| Apr 26 2024 |
4578 |
415.96 |
| Apr 25 2024 |
4578 |
415.96 |
| Apr 18 2024 |
4578 |
415.96 |
| Apr 11 2024 |
4579 |
415.96 |
| Apr 04 2024 |
4579 |
415.96 |
| Mar 28 2024 |
4579 |
415.96 |
| Mar 21 2024 |
4579 |
415.96 |
| Mar 14 2024 |
4579 |
415.96 |
| Mar 07 2024 |
4579 |
415.96 |
| Feb 29 2024 |
4579 |
415.96 |
| Feb 22 2024 |
4581 |
415.96 |
| Feb 15 2024 |
4585 |
415.96 |
| Feb 08 2024 |
4593 |
415.96 |
| Feb 01 2024 |
4597 |
415.96 |
| Jan 25 2024 |
4597 |
415.96 |
| Jan 18 2024 |
4607 |
415.96 |
| Jan 11 2024 |
4574 |
415.96 |
| Jan 04 2024 |
4594 |
415.96 |
| Dec 28 2023 |
4598 |
415.96 |
| Dec 21 2023 |
4591 |
415.96 |
| Dec 14 2023 |
4614 |
415.96 |
| Dec 07 2023 |
4569 |
415.96 |
| Nov 30 2023 |
4595 |
415.96 |
| Nov 23 2023 |
4527 |
415.96 |
| Nov 16 2023 |
4580 |
414.42 |
| Nov 09 2023 |
4690 |
418.69 |
| Nov 02 2023 |
4951 |
427.43 |
| Oct 26 2023 |
5063 |
433.75 |
| Oct 19 2023 |
5256 |
439.9 |
| Oct 12 2023 |
5155 |
442.26 |
| Oct 05 2023 |
5232 |
442.92 |
| Sep 28 2023 |
5722 |
461.69 |
| Sep 21 2023 |
5716 |
461.69 |
| Sep 14 2023 |
5779 |
461.69 |
| Sep 07 2023 |
6096 |
473.15 |
| Aug 31 2023 |
6124 |
473.15 |
| Aug 24 2023 |
6109 |
473.15 |
| Aug 17 2023 |
6100 |
473.15 |
| Aug 10 2023 |
6100 |
473.15 |
| Aug 03 2023 |
6110 |
473.15 |
| Jul 27 2023 |
6101 |
473.15 |
| Jul 20 2023 |
6015 |
473.15 |
| Jul 13 2023 |
6015 |
473.15 |
| Jul 06 2023 |
5993 |
473.15 |
| Jun 29 2023 |
5998 |
473.15 |
| Jun 22 2023 |
5998 |
473.15 |
| Jun 15 2023 |
5998 |
473.15 |
| Jun 08 2023 |
6002 |
473.15 |
| Jun 01 2023 |
5994 |
473.15 |
| May 25 2023 |
5988 |
473.15 |
| May 18 2023 |
5988 |
473.15 |
| May 11 2023 |
5988 |
473.15 |
| May 04 2023 |
5987 |
473.15 |
| Apr 27 2023 |
5989 |
473.15 |
| Apr 20 2023 |
5989 |
473.15 |
| Apr 13 2023 |
5989 |
473.15 |
| Apr 06 2023 |
5998 |
473.15 |
| Mar 30 2023 |
5998 |
473.15 |
| Mar 23 2023 |
5998 |
473.15 |
| Mar 16 2023 |
5998 |
473.15 |
| Mar 09 2023 |
5998 |
473.15 |
| Mar 02 2023 |
5998 |
473.15 |
| Feb 23 2023 |
5998 |
473.15 |
| Feb 16 2023 |
6004 |
473.15 |
| Feb 09 2023 |
6024 |
473.15 |
| Feb 02 2023 |
6037 |
473.15 |
| Jan 26 2023 |
6038 |
473.15 |
| Jan 19 2023 |
6027 |
473.15 |
| Jan 12 2023 |
5968 |
473.15 |
| Jan 05 2023 |
6004 |
473.15 |
| Dec 29 2022 |
6001 |
473.15 |
| Dec 22 2022 |
9452 |
473.15 |
| Dec 15 2022 |
9424 |
473.15 |
| Dec 08 2022 |
9369 |
473.15 |
| Dec 01 2022 |
9255 |
473.15 |
| Nov 24 2022 |
9490 |
479.49 |
| Nov 17 2022 |
9313 |
479.49 |
| Nov 10 2022 |
9156 |
479.49 |
| Nov 03 2022 |
8690 |
474.69 |
| Oct 27 2022 |
7850 |
466.48 |
| Oct 20 2022 |
7644 |
467.87 |
| Oct 13 2022 |
7963 |
481.34 |
| Oct 06 2022 |
8788 |
524.1 |
| Sep 29 2022 |
8545 |
524.1 |
| Sep 22 2022 |
8430 |
524.1 |
| Sep 15 2022 |
8319 |
524.1 |
| Sep 08 2022 |
8291 |
524.1 |
| Sep 01 2022 |
8286 |
524.1 |
| Aug 25 2022 |
8274 |
524.1 |
| Aug 18 2022 |
8271 |
524.1 |
| Aug 11 2022 |
8286 |
524.1 |
| Aug 04 2022 |
8256 |
524.1 |
| Jul 28 2022 |
8256 |
524.1 |
| Jul 21 2022 |
8256 |
524.1 |
| Jul 14 2022 |
8256 |
524.1 |
| Jul 07 2022 |
8256 |
524.1 |
| Jun 30 2022 |
8256 |
524.1 |
| Jun 23 2022 |
8233 |
524.1 |
| Jun 16 2022 |
8233 |
524.1 |
| Jun 09 2022 |
8240 |
524.1 |
| Jun 02 2022 |
8240 |
524.1 |
| May 26 2022 |
8239 |
524.1 |
| May 19 2022 |
8239 |
524.1 |
| May 12 2022 |
8239 |
524.1 |
| May 05 2022 |
8239 |
524.1 |
| Apr 28 2022 |
8224 |
524.1 |
| Apr 21 2022 |
8224 |
524.1 |
| Apr 14 2022 |
8224 |
524.1 |
| Apr 07 2022 |
8224 |
524.1 |
| Mar 31 2022 |
8224 |
524.1 |
| Mar 24 2022 |
8224 |
524.1 |
| Mar 17 2022 |
8211 |
524.1 |
| Mar 10 2022 |
8211 |
524.1 |
| Mar 03 2022 |
8211 |
524.1 |
| Feb 24 2022 |
8195 |
524.1 |
| Feb 17 2022 |
8203 |
524.1 |
| Feb 10 2022 |
8205 |
524.1 |
| Feb 03 2022 |
8219 |
524.1 |
| Jan 27 2022 |
8223 |
524.1 |
| Jan 20 2022 |
8095 |
524.1 |
| Jan 13 2022 |
8126 |
524.1 |
| Jan 06 2022 |
8276 |
524.1 |
| Dec 30 2021 |
8306 |
524.1 |
| Dec 23 2021 |
8322 |
524.1 |
| Dec 16 2021 |
8309 |
524.1 |
| Dec 09 2021 |
8327 |
524.1 |
| Dec 02 2021 |
8425 |
524.1 |
| Nov 25 2021 |
8403 |
524.1 |
| Nov 18 2021 |
8438 |
524.1 |
| Nov 11 2021 |
7959 |
502.56 |
| Nov 04 2021 |
8140 |
502.56 |
| Oct 28 2021 |
8728 |
512.35 |
| Oct 21 2021 |
8695 |
508.11 |
| Oct 14 2021 |
8862 |
508.11 |
| Oct 07 2021 |
8976 |
514.59 |
| Sep 30 2021 |
10368 |
565.29 |
| Sep 23 2021 |
9557 |
520.6 |
| Sep 16 2021 |
11227 |
579.18 |
| Sep 09 2021 |
11406 |
579.18 |
| Sep 02 2021 |
11629 |
579.18 |
| Aug 26 2021 |
11664 |
579.18 |
| Aug 19 2021 |
11690 |
579.18 |
| Aug 12 2021 |
11711 |
579.18 |
| Aug 05 2021 |
11731 |
579.18 |
| Jul 29 2021 |
11739 |
579.18 |
| Jun 03 2021 |
12194 |
579.18 |
| Nov 20 2020 |
12515 |
594.89 |
| Nov 13 2020 |
14617 |
612.08 |
| Nov 06 2020 |
16247 |
620.01 |
| Oct 30 2020 |
17427 |
613.16 |
| Oct 23 2020 |
17885 |
585.92 |
| Oct 16 2020 |
19043 |
585.92 |
| Oct 09 2020 |
19868 |
582.78 |
| Oct 02 2020 |
20377 |
577.98 |
| Sep 25 2020 |
20906 |
577.98 |
| Sep 18 2020 |
21525 |
577.98 |
| Sep 11 2020 |
21956 |
577.98 |
| Sep 04 2020 |
22415 |
577.98 |
| Aug 28 2020 |
22638 |
577.98 |
| Aug 21 2020 |
22706 |
577.98 |
| Aug 14 2020 |
22734 |
577.98 |
| Aug 07 2020 |
22901 |
577.98 |
| Jul 31 2020 |
23006 |
577.98 |
| Jul 24 2020 |
23006 |
577.98 |
| Jul 17 2020 |
23036 |
577.98 |
| Jul 10 2020 |
23077 |
577.98 |
| Jul 03 2020 |
23170 |
577.98 |
| Jun 26 2020 |
23170 |
577.98 |
| Jun 19 2020 |
23170 |
577.98 |
| Jun 12 2020 |
23182 |
577.98 |
| Jun 05 2020 |
23225 |
577.98 |
| May 29 2020 |
23260 |
577.98 |
| May 22 2020 |
23314 |
577.98 |
| May 15 2020 |
23314 |
577.98 |
| May 08 2020 |
23332 |
577.98 |
| May 01 2020 |
23341 |
577.98 |
| Apr 24 2020 |
23408 |
577.98 |
| Apr 17 2020 |
23409 |
577.98 |
| Apr 10 2020 |
23409 |
577.98 |
| Apr 03 2020 |
23409 |
577.98 |
| Mar 27 2020 |
23409 |
577.98 |
| Mar 20 2020 |
23426 |
577.98 |
| Mar 13 2020 |
23426 |
577.98 |
| Mar 06 2020 |
23426 |
577.98 |
| Feb 28 2020 |
23410 |
577.98 |
| Feb 21 2020 |
23475 |
577.98 |
| Feb 14 2020 |
23484 |
577.98 |
| Feb 07 2020 |
23507 |
577.98 |
| Jan 31 2020 |
23528 |
577.98 |
| Jan 24 2020 |
23103 |
577.98 |
| Jan 17 2020 |
23172 |
577.98 |
| Jan 10 2020 |
23929 |
577.98 |
| Jan 03 2020 |
23768 |
577.98 |
| Dec 27 2019 |
23784 |
577.98 |
| Dec 20 2019 |
23827 |
577.98 |
| Dec 13 2019 |
23942 |
577.98 |
| Dec 06 2019 |
23856 |
577.98 |
| Nov 29 2019 |
24439 |
578.21 |
| Nov 22 2019 |
24605 |
578.21 |
| Nov 15 2019 |
24851 |
578.21 |
| Nov 08 2019 |
25292 |
578.21 |
| Nov 01 2019 |
28330 |
621.83 |
| Oct 25 2019 |
28511 |
621.83 |
| Oct 18 2019 |
27997 |
621.83 |
| Oct 11 2019 |
29085 |
632.47 |
| Oct 04 2019 |
30359 |
656.44 |
| Sep 27 2019 |
30660 |
666.1 |
| Sep 20 2019 |
31148 |
690.02 |
| Sep 13 2019 |
28342 |
628.4 |
