| May 04 2024 |
6240 |
478.23 |
| May 03 2024 |
6240 |
478.23 |
| Apr 25 2024 |
6244 |
478.23 |
| Apr 18 2024 |
6244 |
478.23 |
| Apr 11 2024 |
6246 |
478.23 |
| Apr 04 2024 |
6246 |
478.23 |
| Mar 28 2024 |
6246 |
478.23 |
| Mar 21 2024 |
6246 |
478.23 |
| Mar 14 2024 |
6246 |
478.23 |
| Mar 07 2024 |
6246 |
478.23 |
| Feb 29 2024 |
6246 |
478.23 |
| Feb 22 2024 |
6249 |
478.23 |
| Feb 15 2024 |
6254 |
478.23 |
| Feb 08 2024 |
6263 |
478.23 |
| Feb 01 2024 |
6267 |
478.23 |
| Jan 25 2024 |
6267 |
478.23 |
| Jan 18 2024 |
6280 |
478.23 |
| Jan 11 2024 |
6245 |
478.23 |
| Jan 04 2024 |
6272 |
478.23 |
| Dec 28 2023 |
6280 |
478.23 |
| Dec 21 2023 |
6272 |
478.23 |
| Dec 14 2023 |
6290 |
478.23 |
| Dec 07 2023 |
6204 |
478.23 |
| Nov 30 2023 |
6251 |
478.23 |
| Nov 23 2023 |
6203 |
478.23 |
| Nov 16 2023 |
6429 |
482.28 |
| Nov 09 2023 |
6426 |
482.28 |
| Nov 02 2023 |
6400 |
482.28 |
| Oct 26 2023 |
6311 |
482.28 |
| Oct 19 2023 |
6334 |
482.28 |
| Oct 12 2023 |
6100 |
480.8 |
| Oct 05 2023 |
6647 |
502 |
| Sep 28 2023 |
6921 |
518.81 |
| Sep 21 2023 |
7641 |
564.5 |
| Sep 14 2023 |
7792 |
564.5 |
| Sep 07 2023 |
7710 |
557.78 |
| Aug 31 2023 |
7764 |
557.78 |
| Aug 24 2023 |
7748 |
557.78 |
| Aug 17 2023 |
7733 |
557.78 |
| Aug 10 2023 |
7734 |
557.78 |
| Aug 03 2023 |
7746 |
557.78 |
| Jul 27 2023 |
7735 |
557.78 |
| Jul 20 2023 |
7608 |
557.78 |
| Jul 13 2023 |
7608 |
557.78 |
| Jul 06 2023 |
7578 |
557.78 |
| Jun 29 2023 |
7584 |
557.78 |
| Jun 22 2023 |
7584 |
557.78 |
| Jun 15 2023 |
7584 |
557.78 |
| Jun 08 2023 |
7590 |
557.78 |
| Jun 01 2023 |
7578 |
557.78 |
| May 25 2023 |
7570 |
557.78 |
| May 18 2023 |
7570 |
557.78 |
| May 11 2023 |
7570 |
557.78 |
| May 04 2023 |
7568 |
557.78 |
| Apr 27 2023 |
7569 |
557.78 |
| Apr 20 2023 |
7569 |
557.78 |
| Apr 13 2023 |
7569 |
557.78 |
| Apr 06 2023 |
7583 |
557.78 |
| Mar 30 2023 |
7583 |
557.78 |
| Mar 23 2023 |
7583 |
557.78 |
| Mar 16 2023 |
7583 |
557.78 |
| Mar 09 2023 |
7583 |
557.78 |
| Mar 02 2023 |
7583 |
557.78 |
| Feb 23 2023 |
7582 |
557.78 |
| Feb 16 2023 |
7593 |
557.78 |
| Feb 09 2023 |
7615 |
557.78 |
| Feb 02 2023 |
7631 |
557.78 |
| Jan 26 2023 |
7635 |
557.78 |
| Jan 19 2023 |
7626 |
557.78 |
| Jan 12 2023 |
7574 |
557.78 |
| Jan 05 2023 |
7610 |
557.78 |
| Dec 29 2022 |
7613 |
557.78 |
| Dec 22 2022 |
11830 |
547.61 |
| Dec 15 2022 |
11801 |
547.61 |
| Dec 08 2022 |
11728 |
547.61 |
| Dec 01 2022 |
11597 |
547.61 |
| Nov 24 2022 |
11572 |
547.61 |
| Nov 17 2022 |
11355 |
547.61 |
| Nov 10 2022 |
11191 |
547.61 |
| Nov 03 2022 |
10931 |
550.79 |
| Oct 27 2022 |
10501 |
557.76 |
| Oct 20 2022 |
10316 |
568.81 |
| Oct 13 2022 |
10146 |
568.81 |
| Oct 06 2022 |
9649 |
565.3 |
| Sep 29 2022 |
9396 |
565.3 |
| Sep 22 2022 |
9264 |
565.3 |
| Sep 15 2022 |
9142 |
565.3 |
| Sep 08 2022 |
9100 |
565.3 |
| Sep 01 2022 |
9096 |
565.3 |
| Aug 25 2022 |
9087 |
565.3 |
| Aug 18 2022 |
9085 |
565.3 |
| Aug 11 2022 |
9099 |
565.3 |
| Aug 04 2022 |
9069 |
565.3 |
| Jul 28 2022 |
9069 |
565.3 |
| Jul 21 2022 |
9069 |
565.3 |
| Jul 14 2022 |
9069 |
565.3 |
| Jul 07 2022 |
9069 |
565.3 |
| Jun 30 2022 |
9069 |
565.3 |
| Jun 23 2022 |
9042 |
565.3 |
| Jun 16 2022 |
9042 |
565.3 |
| Jun 09 2022 |
9050 |
565.3 |
| Jun 02 2022 |
9050 |
565.3 |
| May 26 2022 |
9049 |
565.3 |
| May 19 2022 |
9049 |
565.3 |
| May 12 2022 |
9049 |
565.3 |
| May 05 2022 |
9049 |
565.3 |
| Apr 28 2022 |
9030 |
565.3 |
| Apr 21 2022 |
9030 |
565.3 |
| Apr 14 2022 |
9030 |
565.3 |
| Apr 07 2022 |
9030 |
565.3 |
| Mar 31 2022 |
9030 |
565.3 |
| Mar 24 2022 |
9030 |
565.3 |
| Mar 17 2022 |
9019 |
565.3 |
| Mar 10 2022 |
9019 |
565.3 |
| Mar 03 2022 |
9019 |
565.3 |
| Feb 24 2022 |
9003 |
565.3 |
| Feb 17 2022 |
9010 |
565.3 |
| Feb 10 2022 |
9012 |
565.3 |
| Feb 03 2022 |
9024 |
565.3 |
| Jan 27 2022 |
9021 |
565.3 |
| Jan 20 2022 |
8894 |
565.3 |
| Jan 13 2022 |
8923 |
565.3 |
| Jan 06 2022 |
9071 |
565.3 |
| Dec 30 2021 |
9103 |
565.3 |
| Dec 23 2021 |
9122 |
565.3 |
| Dec 16 2021 |
9101 |
565.3 |
| Dec 09 2021 |
9118 |
565.3 |
| Dec 02 2021 |
9218 |
565.3 |
| Nov 25 2021 |
9208 |
565.3 |
| Nov 18 2021 |
9417 |
577.09 |
| Nov 11 2021 |
9454 |
577.09 |
| Nov 04 2021 |
9657 |
577.09 |
| Oct 28 2021 |
10219 |
588.14 |
| Oct 21 2021 |
10380 |
594.9 |
| Oct 14 2021 |
11017 |
627.04 |
| Oct 07 2021 |
11451 |
671.51 |
| Sep 30 2021 |
11736 |
671.51 |
| Sep 23 2021 |
12139 |
692.33 |
| Sep 16 2021 |
12560 |
713.12 |
| Sep 09 2021 |
12666 |
687.68 |
| Sep 02 2021 |
12564 |
640.06 |
| Aug 26 2021 |
12603 |
640.06 |
| Aug 19 2021 |
12634 |
640.06 |
| Aug 12 2021 |
12657 |
640.06 |
| Aug 05 2021 |
12678 |
640.06 |
| Jul 29 2021 |
12684 |
640.06 |
| Jun 03 2021 |
13096 |
640.06 |
| Nov 20 2020 |
14167 |
714.44 |
| Nov 13 2020 |
16241 |
714.44 |
| Nov 06 2020 |
17877 |
714.44 |
| Oct 30 2020 |
19549 |
718.13 |
| Oct 23 2020 |
21376 |
718.13 |
| Oct 16 2020 |
22748 |
709.97 |
| Oct 09 2020 |
24098 |
713.12 |
| Oct 02 2020 |
25145 |
713.12 |
| Sep 25 2020 |
25931 |
713.12 |
| Sep 18 2020 |
26695 |
713.12 |
| Sep 11 2020 |
26790 |
687.68 |
| Sep 04 2020 |
27391 |
687.68 |
| Aug 28 2020 |
25994 |
640.06 |
| Aug 21 2020 |
26078 |
640.06 |
| Aug 14 2020 |
26110 |
640.06 |
| Aug 07 2020 |
26311 |
640.06 |
| Jul 31 2020 |
26435 |
640.06 |
| Jul 24 2020 |
26435 |
640.06 |
| Jul 17 2020 |
26466 |
640.06 |
| Jul 10 2020 |
26516 |
640.06 |
| Jul 03 2020 |
26619 |
640.06 |
| Jun 26 2020 |
26619 |
640.06 |
| Jun 19 2020 |
26619 |
640.06 |
| Jun 12 2020 |
26638 |
640.06 |
| Jun 05 2020 |
26684 |
640.06 |
| May 29 2020 |
26718 |
640.06 |
| May 22 2020 |
26782 |
640.06 |
| May 15 2020 |
26784 |
640.06 |
| May 08 2020 |
26801 |
640.06 |
| May 01 2020 |
26813 |
640.06 |
| Apr 24 2020 |
26897 |
640.06 |
| Apr 17 2020 |
26898 |
640.06 |
| Apr 10 2020 |
26898 |
640.06 |
| Apr 03 2020 |
26898 |
640.06 |
| Mar 27 2020 |
26898 |
640.06 |
| Mar 20 2020 |
26917 |
640.06 |
| Mar 13 2020 |
26917 |
640.06 |
| Mar 06 2020 |
26917 |
640.06 |
| Feb 28 2020 |
26906 |
640.06 |
| Feb 21 2020 |
26977 |
640.06 |
| Feb 14 2020 |
26985 |
640.06 |
| Feb 07 2020 |
27012 |
640.06 |
| Jan 31 2020 |
27032 |
640.06 |
| Jan 24 2020 |
26587 |
640.06 |
| Jan 17 2020 |
26670 |
640.06 |
| Jan 10 2020 |
27447 |
640.06 |
| Jan 03 2020 |
27256 |
640.06 |
| Dec 27 2019 |
27270 |
640.06 |
| Dec 20 2019 |
27319 |
640.06 |
| Dec 13 2019 |
27404 |
640.06 |
| Dec 06 2019 |
27314 |
640.06 |
| Nov 29 2019 |
27982 |
640.06 |
| Nov 22 2019 |
28160 |
640.06 |
| Nov 15 2019 |
28476 |
640.06 |
| Nov 08 2019 |
29021 |
640.06 |
| Nov 01 2019 |
29278 |
640.06 |
| Oct 25 2019 |
29486 |
640.06 |
| Oct 18 2019 |
29448 |
649.04 |
| Oct 11 2019 |
28932 |
629.87 |
| Oct 04 2019 |
29005 |
629.87 |
| Sep 27 2019 |
28929 |
629.87 |
| Sep 20 2019 |
28604 |
629.87 |
| Sep 13 2019 |
16523 |
476.33 |
