| Dec 22 2022 |
12804 |
664.42 |
| Dec 15 2022 |
12696 |
664.42 |
| Dec 08 2022 |
12712 |
664.42 |
| Dec 01 2022 |
12581 |
664.42 |
| Nov 24 2022 |
12583 |
664.42 |
| Nov 17 2022 |
9628 |
566.68 |
| Nov 10 2022 |
9596 |
566.68 |
| Nov 03 2022 |
11981 |
602.54 |
| Oct 27 2022 |
11376 |
602.54 |
| Oct 20 2022 |
10414 |
573.65 |
| Oct 13 2022 |
10243 |
573.65 |
| Oct 06 2022 |
9796 |
573.65 |
| Sep 29 2022 |
9534 |
573.65 |
| Sep 22 2022 |
9399 |
573.65 |
| Sep 15 2022 |
9275 |
573.65 |
| Sep 08 2022 |
9236 |
573.65 |
| Sep 01 2022 |
9228 |
573.65 |
| Aug 25 2022 |
9220 |
573.65 |
| Aug 18 2022 |
9220 |
573.65 |
| Aug 11 2022 |
9234 |
573.65 |
| Aug 04 2022 |
9203 |
573.65 |
| Jul 28 2022 |
9203 |
573.65 |
| Jul 21 2022 |
9203 |
573.65 |
| Jul 14 2022 |
9203 |
573.65 |
| Jul 07 2022 |
9203 |
573.65 |
| Jun 30 2022 |
9203 |
573.65 |
| Jun 23 2022 |
9176 |
573.65 |
| Jun 16 2022 |
9176 |
573.65 |
| Jun 09 2022 |
9184 |
573.65 |
| Jun 02 2022 |
9184 |
573.65 |
| May 26 2022 |
9183 |
573.65 |
| May 19 2022 |
9183 |
573.65 |
| May 12 2022 |
9183 |
573.65 |
| May 05 2022 |
9182 |
573.65 |
| Apr 28 2022 |
9163 |
573.65 |
| Apr 21 2022 |
9163 |
573.65 |
| Apr 14 2022 |
9163 |
573.65 |
| Apr 07 2022 |
9163 |
573.65 |
| Mar 31 2022 |
9163 |
573.65 |
| Mar 24 2022 |
9163 |
573.65 |
| Mar 17 2022 |
9152 |
573.65 |
| Mar 10 2022 |
9152 |
573.65 |
| Mar 03 2022 |
9152 |
573.65 |
| Feb 24 2022 |
9136 |
573.65 |
| Feb 17 2022 |
9144 |
573.65 |
| Feb 10 2022 |
9148 |
573.65 |
| Feb 03 2022 |
9160 |
573.65 |
| Jan 27 2022 |
9154 |
573.65 |
| Jan 20 2022 |
9027 |
573.65 |
| Jan 13 2022 |
9058 |
573.65 |
| Jan 06 2022 |
9207 |
573.65 |
| Dec 30 2021 |
9237 |
573.65 |
| Dec 23 2021 |
9255 |
573.65 |
| Dec 16 2021 |
9236 |
573.65 |
| Dec 09 2021 |
9250 |
573.65 |
| Dec 02 2021 |
8754 |
538.93 |
| Nov 25 2021 |
6500 |
449.04 |
| Nov 18 2021 |
6515 |
449.04 |
| Nov 11 2021 |
6528 |
449.04 |
| Nov 04 2021 |
6657 |
449.04 |
| Oct 28 2021 |
6937 |
449.04 |
| Oct 21 2021 |
6922 |
449.04 |
| Oct 14 2021 |
7012 |
449.04 |
| Oct 07 2021 |
6964 |
449.04 |
| Sep 30 2021 |
7084 |
449.04 |
| Sep 23 2021 |
6962 |
442.35 |
| Sep 16 2021 |
7146 |
442.35 |
| Sep 09 2021 |
7270 |
442.35 |
| Sep 02 2021 |
7389 |
442.35 |
| Aug 26 2021 |
7400 |
442.35 |
| Aug 19 2021 |
7416 |
442.35 |
| Aug 12 2021 |
7434 |
442.35 |
| Aug 05 2021 |
7451 |
442.35 |
| Jul 29 2021 |
7455 |
442.35 |
| Jun 03 2021 |
8895 |
442.35 |
| May 21 2021 |
4686 |
543.39 |
| May 14 2021 |
4553 |
543.39 |
| May 07 2021 |
4553 |
543.39 |
| Apr 30 2021 |
4497 |
543.39 |
| Apr 23 2021 |
4497 |
543.39 |
| Apr 16 2021 |
4497 |
543.39 |
| Apr 09 2021 |
4497 |
543.39 |
| Apr 02 2021 |
4476 |
543.39 |
| Mar 26 2021 |
4478 |
543.39 |
| Mar 19 2021 |
4454 |
543.39 |
| Mar 12 2021 |
4454 |
543.39 |
| Mar 05 2021 |
4454 |
543.39 |
| Feb 26 2021 |
4454 |
543.39 |
| Feb 19 2021 |
4435 |
543.39 |
| Feb 12 2021 |
4476 |
543.39 |
| Feb 05 2021 |
4494 |
543.39 |
| Jan 29 2021 |
4561 |
543.39 |
| Jan 22 2021 |
4538 |
543.39 |
| Jan 15 2021 |
4251 |
543.39 |
| Jan 08 2021 |
5340 |
543.39 |
| Jan 01 2021 |
5315 |
543.39 |
| Dec 25 2020 |
5448 |
543.39 |
| Dec 18 2020 |
5759 |
543.39 |
| Dec 11 2020 |
7105 |
543.39 |
| Dec 04 2020 |
8083 |
507.56 |
| Nov 27 2020 |
6276 |
449.04 |
| Nov 20 2020 |
7682 |
454.29 |
| Nov 13 2020 |
8454 |
454.29 |
| Nov 06 2020 |
9091 |
454.29 |
| Oct 30 2020 |
10200 |
461.63 |
| Oct 23 2020 |
10941 |
461.63 |
| Oct 16 2020 |
11528 |
461.63 |
| Oct 09 2020 |
12090 |
461.63 |
| Oct 02 2020 |
12521 |
461.63 |
| Sep 25 2020 |
11674 |
447.6 |
| Sep 18 2020 |
11996 |
447.6 |
| Sep 11 2020 |
12221 |
447.6 |
| Sep 04 2020 |
12422 |
447.6 |
| Aug 28 2020 |
12498 |
447.6 |
| Aug 21 2020 |
12543 |
447.6 |
| Aug 14 2020 |
12556 |
447.6 |
| Aug 07 2020 |
12669 |
447.6 |
| Jul 31 2020 |
12721 |
447.6 |
| Jul 24 2020 |
12721 |
447.6 |
| Jul 17 2020 |
12742 |
447.6 |
| Jul 10 2020 |
12766 |
447.6 |
| Jul 03 2020 |
12819 |
447.6 |
| Jun 26 2020 |
12819 |
447.6 |
| Jun 19 2020 |
12819 |
447.6 |
| Jun 12 2020 |
12825 |
447.6 |
| Jun 05 2020 |
12849 |
447.6 |
| May 29 2020 |
12868 |
447.6 |
| May 22 2020 |
12908 |
447.6 |
| May 15 2020 |
12908 |
447.6 |
| May 08 2020 |
12916 |
447.6 |
| May 01 2020 |
12919 |
447.6 |
| Apr 24 2020 |
12959 |
447.6 |
| Apr 17 2020 |
12960 |
447.6 |
| Apr 10 2020 |
12960 |
447.6 |
| Apr 03 2020 |
12960 |
447.6 |
| Mar 27 2020 |
12960 |
447.6 |
| Mar 20 2020 |
12970 |
447.6 |
| Mar 13 2020 |
12970 |
447.6 |
| Mar 06 2020 |
12970 |
447.6 |
| Feb 28 2020 |
12947 |
447.6 |
| Feb 21 2020 |
13002 |
447.6 |
| Feb 14 2020 |
13008 |
447.6 |
| Feb 07 2020 |
13028 |
447.6 |
| Jan 31 2020 |
13050 |
447.6 |
| Jan 24 2020 |
12707 |
447.6 |
| Jan 17 2020 |
12746 |
447.6 |
| Jan 10 2020 |
13344 |
447.6 |
| Jan 03 2020 |
13241 |
447.6 |
| Dec 27 2019 |
13248 |
447.6 |
| Dec 20 2019 |
13274 |
447.6 |
| Dec 13 2019 |
13331 |
447.6 |
| Dec 06 2019 |
19804 |
522.55 |
| Nov 29 2019 |
22198 |
546.8 |
| Nov 22 2019 |
22338 |
546.8 |
| Nov 15 2019 |
23161 |
554.52 |
| Nov 08 2019 |
23505 |
554.52 |
| Nov 01 2019 |
23705 |
554.52 |
| Oct 25 2019 |
23850 |
554.52 |
| Oct 18 2019 |
23334 |
554.52 |
| Oct 11 2019 |
23704 |
554.52 |
| Oct 04 2019 |
23765 |
554.52 |
| Sep 27 2019 |
27357 |
605.02 |
| Sep 20 2019 |
27045 |
605.02 |
| Sep 13 2019 |
31456 |
712.02 |
