| Apr 26 2024 |
7680 |
557.43 |
| Apr 25 2024 |
7680 |
557.43 |
| Apr 18 2024 |
7680 |
557.43 |
| Apr 11 2024 |
7683 |
557.43 |
| Apr 04 2024 |
7683 |
557.43 |
| Mar 28 2024 |
7683 |
557.43 |
| Mar 21 2024 |
7683 |
557.43 |
| Mar 14 2024 |
7683 |
557.43 |
| Mar 07 2024 |
7683 |
557.43 |
| Feb 29 2024 |
7683 |
557.43 |
| Feb 22 2024 |
7687 |
557.43 |
| Feb 15 2024 |
7693 |
557.43 |
| Feb 08 2024 |
7702 |
557.43 |
| Feb 01 2024 |
7706 |
557.43 |
| Jan 25 2024 |
7706 |
557.43 |
| Jan 18 2024 |
7714 |
557.43 |
| Jan 11 2024 |
7681 |
557.43 |
| Jan 04 2024 |
7708 |
557.43 |
| Dec 28 2023 |
7716 |
557.43 |
| Dec 21 2023 |
7708 |
557.43 |
| Dec 14 2023 |
7722 |
557.43 |
| Dec 07 2023 |
7621 |
557.43 |
| Nov 30 2023 |
7663 |
557.43 |
| Nov 23 2023 |
7596 |
557.43 |
| Nov 16 2023 |
7716 |
557.43 |
| Nov 09 2023 |
7816 |
565.05 |
| Nov 02 2023 |
7790 |
565.05 |
| Oct 26 2023 |
7717 |
567.03 |
| Oct 19 2023 |
8215 |
559.92 |
| Oct 12 2023 |
8129 |
559.92 |
| Oct 05 2023 |
7895 |
559.92 |
| Sep 28 2023 |
8074 |
586.57 |
| Sep 21 2023 |
8052 |
586.57 |
| Sep 14 2023 |
8011 |
586.57 |
| Sep 07 2023 |
6928 |
553.53 |
| Aug 31 2023 |
7597 |
545.6 |
| Aug 24 2023 |
7585 |
545.6 |
| Aug 17 2023 |
7570 |
545.6 |
| Aug 10 2023 |
7571 |
545.6 |
| Aug 03 2023 |
7582 |
545.6 |
| Jul 27 2023 |
7570 |
545.6 |
| Jul 20 2023 |
7447 |
545.6 |
| Jul 13 2023 |
7447 |
545.6 |
| Jul 06 2023 |
7420 |
545.6 |
| Jun 29 2023 |
7425 |
545.6 |
| Jun 22 2023 |
7425 |
545.6 |
| Jun 15 2023 |
7425 |
545.6 |
| Jun 08 2023 |
7431 |
545.6 |
| Jun 01 2023 |
7419 |
545.6 |
| May 25 2023 |
7409 |
545.6 |
| May 18 2023 |
7409 |
545.6 |
| May 11 2023 |
7409 |
545.6 |
| May 04 2023 |
7408 |
545.6 |
| Apr 27 2023 |
7409 |
545.6 |
| Apr 20 2023 |
7409 |
545.6 |
| Apr 13 2023 |
7409 |
545.6 |
| Apr 06 2023 |
7423 |
545.6 |
| Mar 30 2023 |
7423 |
545.6 |
| Mar 23 2023 |
7423 |
545.6 |
| Mar 16 2023 |
7423 |
545.6 |
| Mar 09 2023 |
7423 |
545.6 |
| Mar 02 2023 |
7423 |
545.6 |
| Feb 23 2023 |
7423 |
545.6 |
| Feb 16 2023 |
7433 |
545.6 |
| Feb 09 2023 |
7456 |
545.6 |
| Feb 02 2023 |
7472 |
545.6 |
| Jan 26 2023 |
7475 |
545.6 |
| Jan 19 2023 |
7466 |
545.6 |
| Jan 12 2023 |
7412 |
545.6 |
| Jan 05 2023 |
7447 |
545.6 |
| Dec 29 2022 |
7448 |
545.6 |
| Dec 22 2022 |
11583 |
538.03 |
| Dec 15 2022 |
11553 |
538.03 |
| Dec 08 2022 |
11484 |
538.03 |
| Dec 01 2022 |
11357 |
538.03 |
| Nov 24 2022 |
11340 |
538.03 |
| Nov 17 2022 |
11137 |
538.03 |
| Nov 10 2022 |
10970 |
538.03 |
| Nov 03 2022 |
10633 |
538.03 |
| Oct 27 2022 |
10048 |
538.03 |
| Oct 20 2022 |
9684 |
538.03 |
| Oct 13 2022 |
9520 |
538.03 |
| Oct 06 2022 |
9120 |
538.03 |
| Sep 29 2022 |
8872 |
538.03 |
| Sep 22 2022 |
8754 |
538.03 |
| Sep 15 2022 |
8637 |
538.03 |
| Sep 08 2022 |
9045 |
562.48 |
| Sep 01 2022 |
9041 |
562.48 |
| Aug 25 2022 |
9035 |
562.48 |
| Aug 18 2022 |
9033 |
562.48 |
| Aug 11 2022 |
9047 |
562.48 |
| Aug 04 2022 |
9017 |
562.48 |
| Jul 28 2022 |
9017 |
562.48 |
| Jul 21 2022 |
9017 |
562.48 |
| Jul 14 2022 |
9017 |
562.48 |
| Jul 07 2022 |
9017 |
562.48 |
| Jun 30 2022 |
9017 |
562.48 |
| Jun 23 2022 |
8991 |
562.48 |
| Jun 16 2022 |
8991 |
562.48 |
| Jun 09 2022 |
8999 |
562.48 |
| Jun 02 2022 |
8999 |
562.48 |
| May 26 2022 |
8997 |
562.48 |
| May 19 2022 |
8997 |
562.48 |
| May 12 2022 |
8997 |
562.48 |
| May 05 2022 |
8997 |
562.48 |
| Apr 28 2022 |
8979 |
562.48 |
| Apr 21 2022 |
8979 |
562.48 |
| Apr 14 2022 |
8979 |
562.48 |
| Apr 07 2022 |
8979 |
562.48 |
| Mar 31 2022 |
8979 |
562.48 |
| Mar 24 2022 |
8979 |
562.48 |
| Mar 17 2022 |
8968 |
562.48 |
| Mar 10 2022 |
8968 |
562.48 |
| Mar 03 2022 |
8968 |
562.48 |
| Feb 24 2022 |
8952 |
562.48 |
| Feb 17 2022 |
8957 |
562.48 |
| Feb 10 2022 |
8960 |
562.48 |
| Feb 03 2022 |
8973 |
562.48 |
| Jan 27 2022 |
8970 |
562.48 |
| Jan 20 2022 |
8843 |
562.48 |
| Jan 13 2022 |
8871 |
562.48 |
| Jan 06 2022 |
9020 |
562.48 |
| Dec 30 2021 |
9052 |
562.48 |
| Dec 23 2021 |
9069 |
562.48 |
| Dec 16 2021 |
9049 |
562.48 |
| Dec 09 2021 |
9065 |
562.48 |
| Dec 02 2021 |
9021 |
553.74 |
| Nov 25 2021 |
8894 |
547.58 |
| Nov 18 2021 |
8930 |
547.58 |
| Nov 11 2021 |
8947 |
547.58 |
| Nov 04 2021 |
9135 |
547.58 |
| Oct 28 2021 |
9483 |
547.58 |
| Oct 21 2021 |
9727 |
555.2 |
| Oct 14 2021 |
9934 |
555.2 |
| Oct 07 2021 |
9937 |
555.2 |
| Sep 30 2021 |
10168 |
555.2 |
| Sep 23 2021 |
10443 |
555.2 |
| Sep 16 2021 |
10707 |
555.2 |
| Sep 09 2021 |
10991 |
559.35 |
| Sep 02 2021 |
11435 |
569.72 |
| Aug 26 2021 |
11463 |
569.72 |
| Aug 19 2021 |
11488 |
569.72 |
| Aug 12 2021 |
11508 |
569.72 |
| Aug 05 2021 |
11528 |
569.72 |
| Jul 29 2021 |
11535 |
569.72 |
| Jun 03 2021 |
12019 |
569.72 |
| Dec 04 2020 |
9034 |
547.06 |
| Nov 27 2020 |
9251 |
548.98 |
| Nov 20 2020 |
11270 |
548.98 |
| Nov 13 2020 |
13809 |
583.36 |
| Nov 06 2020 |
15086 |
583.36 |
| Oct 30 2020 |
16239 |
580.2 |
| Oct 23 2020 |
17428 |
575.51 |
| Oct 16 2020 |
18528 |
575.51 |
| Oct 09 2020 |
19394 |
574.06 |
| Oct 02 2020 |
20081 |
572.64 |
| Sep 25 2020 |
20584 |
572.64 |
| Sep 18 2020 |
21181 |
572.64 |
| Sep 11 2020 |
21602 |
572.64 |
| Sep 04 2020 |
22055 |
572.64 |
| Aug 28 2020 |
22274 |
572.64 |
| Aug 21 2020 |
22343 |
572.64 |
| Aug 14 2020 |
22367 |
572.64 |
| Aug 07 2020 |
22532 |
572.64 |
| Jul 31 2020 |
22637 |
572.64 |
| Jul 24 2020 |
22637 |
572.64 |
| Jul 17 2020 |
22667 |
572.64 |
| Jul 10 2020 |
22708 |
572.64 |
| Jul 03 2020 |
22799 |
572.64 |
| Jun 26 2020 |
22799 |
572.64 |
| Jun 19 2020 |
22799 |
572.64 |
| Jun 12 2020 |
22811 |
572.64 |
| Jun 05 2020 |
22852 |
572.64 |
| May 29 2020 |
22888 |
572.64 |
| May 22 2020 |
22943 |
572.64 |
| May 15 2020 |
22943 |
572.64 |
| May 08 2020 |
22959 |
572.64 |
| May 01 2020 |
22967 |
572.64 |
| Apr 24 2020 |
23032 |
572.64 |
| Apr 17 2020 |
23033 |
572.64 |
| Apr 10 2020 |
23033 |
572.64 |
| Apr 03 2020 |
23033 |
572.64 |
| Mar 27 2020 |
23033 |
572.64 |
| Mar 20 2020 |
23049 |
572.64 |
| Mar 13 2020 |
23049 |
572.64 |
| Mar 06 2020 |
23049 |
572.64 |
| Feb 28 2020 |
23032 |
572.64 |
| Feb 21 2020 |
23099 |
572.64 |
| Feb 14 2020 |
23110 |
572.64 |
| Feb 07 2020 |
23132 |
572.64 |
| Jan 31 2020 |
23153 |
572.64 |
| Jan 24 2020 |
22728 |
572.64 |
| Jan 17 2020 |
22791 |
572.64 |
| Jan 10 2020 |
23538 |
572.64 |
| Jan 03 2020 |
23375 |
572.64 |
| Dec 27 2019 |
23390 |
572.64 |
| Dec 20 2019 |
23433 |
572.64 |
| Dec 13 2019 |
23544 |
572.64 |
| Dec 06 2019 |
24754 |
591.81 |
| Nov 29 2019 |
25341 |
591.81 |
| Nov 22 2019 |
25510 |
591.81 |
| Nov 15 2019 |
25298 |
584.56 |
| Nov 08 2019 |
25746 |
584.56 |
| Nov 01 2019 |
26475 |
592.32 |
| Oct 25 2019 |
26620 |
592.32 |
| Oct 18 2019 |
26124 |
592.32 |
| Oct 11 2019 |
26829 |
597.05 |
| Oct 04 2019 |
27318 |
602.81 |
| Sep 27 2019 |
27510 |
607.53 |
| Sep 20 2019 |
27203 |
607.53 |
| Sep 13 2019 |
29247 |
645.86 |
