| Dec 02 2021 |
9554 |
590.25 |
| Nov 25 2021 |
9721 |
590.25 |
| Nov 18 2021 |
10240 |
590.25 |
| Nov 11 2021 |
10628 |
590.25 |
| Nov 04 2021 |
10636 |
590.25 |
| Oct 28 2021 |
10828 |
590.25 |
| Oct 21 2021 |
9594 |
549.32 |
| Oct 14 2021 |
9794 |
549.32 |
| Oct 07 2021 |
9928 |
554.7 |
| Sep 30 2021 |
10144 |
554.45 |
| Sep 23 2021 |
10263 |
547.64 |
| Sep 16 2021 |
10527 |
547.64 |
| Sep 09 2021 |
10703 |
547.64 |
| Sep 02 2021 |
10622 |
536.41 |
| Aug 26 2021 |
10642 |
536.41 |
| Aug 19 2021 |
10665 |
536.41 |
| Aug 12 2021 |
10685 |
536.41 |
| Aug 05 2021 |
10702 |
536.41 |
| Jul 29 2021 |
10708 |
536.41 |
| Jun 03 2021 |
11263 |
536.41 |
| Dec 04 2020 |
9919 |
590.25 |
| Nov 27 2020 |
10147 |
590.25 |
| Nov 20 2020 |
12426 |
590.25 |
| Nov 13 2020 |
14025 |
590.25 |
| Nov 06 2020 |
15338 |
590.25 |
| Oct 30 2020 |
16633 |
590.25 |
| Oct 23 2020 |
16174 |
549.32 |
| Oct 16 2020 |
17142 |
549.32 |
| Oct 09 2020 |
18318 |
554.7 |
| Oct 02 2020 |
19026 |
554.45 |
| Sep 25 2020 |
19063 |
547.64 |
| Sep 18 2020 |
19589 |
547.64 |
| Sep 11 2020 |
19974 |
547.64 |
| Sep 04 2020 |
19596 |
536.41 |
| Aug 28 2020 |
19773 |
536.41 |
| Aug 21 2020 |
19836 |
536.41 |
| Aug 14 2020 |
19857 |
536.41 |
| Aug 07 2020 |
20009 |
536.41 |
| Jul 31 2020 |
20104 |
536.41 |
| Jul 24 2020 |
20104 |
536.41 |
| Jul 17 2020 |
20134 |
536.41 |
| Jul 10 2020 |
20168 |
536.41 |
| Jul 03 2020 |
20243 |
536.41 |
| Jun 26 2020 |
20243 |
536.41 |
| Jun 19 2020 |
20243 |
536.41 |
| Jun 12 2020 |
20256 |
536.41 |
| Jun 05 2020 |
20290 |
536.41 |
| May 29 2020 |
20319 |
536.41 |
| May 22 2020 |
20363 |
536.41 |
| May 15 2020 |
20363 |
536.41 |
| May 08 2020 |
20373 |
536.41 |
| May 01 2020 |
20383 |
536.41 |
| Apr 24 2020 |
20444 |
536.41 |
| Apr 17 2020 |
20445 |
536.41 |
| Apr 10 2020 |
20445 |
536.41 |
| Apr 03 2020 |
20445 |
536.41 |
| Mar 27 2020 |
20445 |
536.41 |
| Mar 20 2020 |
20461 |
536.41 |
| Mar 13 2020 |
20461 |
536.41 |
| Mar 06 2020 |
20461 |
536.41 |
| Feb 28 2020 |
20442 |
536.41 |
| Feb 21 2020 |
20500 |
536.41 |
| Feb 14 2020 |
20511 |
536.41 |
| Feb 07 2020 |
20532 |
536.41 |
| Jan 31 2020 |
20552 |
536.41 |
| Jan 24 2020 |
20137 |
536.41 |
| Jan 17 2020 |
20189 |
536.41 |
| Jan 10 2020 |
20914 |
536.41 |
| Jan 03 2020 |
20778 |
536.41 |
| Dec 27 2019 |
20800 |
536.41 |
| Dec 20 2019 |
20840 |
536.41 |
| Dec 13 2019 |
20929 |
536.41 |
| Dec 06 2019 |
20861 |
536.41 |
| Nov 29 2019 |
21342 |
536.41 |
| Nov 22 2019 |
21483 |
536.41 |
| Nov 15 2019 |
21723 |
536.41 |
| Nov 08 2019 |
22055 |
536.41 |
| Nov 01 2019 |
23679 |
554.23 |
| Oct 25 2019 |
23825 |
554.23 |
| Oct 18 2019 |
23310 |
554.23 |
| Oct 11 2019 |
24035 |
558.65 |
| Oct 04 2019 |
24752 |
567.48 |
| Sep 27 2019 |
25806 |
581.77 |
| Sep 20 2019 |
24610 |
570.29 |
| Sep 13 2019 |
26059 |
592.93 |
