| Sep 28 2023 |
5495 |
484.06 |
| Sep 21 2023 |
5464 |
484.06 |
| Sep 14 2023 |
5394 |
484.06 |
| Sep 07 2023 |
5201 |
484.06 |
| Aug 31 2023 |
5127 |
484.06 |
| Aug 24 2023 |
5048 |
484.06 |
| Aug 17 2023 |
5093 |
484.06 |
| Aug 10 2023 |
5093 |
484.06 |
| Aug 03 2023 |
5098 |
484.06 |
| Jul 27 2023 |
5083 |
484.06 |
| Jul 20 2023 |
5106 |
484.06 |
| Jul 13 2023 |
5106 |
484.06 |
| Jul 06 2023 |
5095 |
484.06 |
| Jun 29 2023 |
5074 |
484.06 |
| Jun 22 2023 |
5074 |
484.06 |
| Jun 15 2023 |
5074 |
484.06 |
| Jun 08 2023 |
5081 |
484.06 |
| Jun 01 2023 |
5046 |
484.06 |
| May 25 2023 |
5003 |
484.06 |
| May 18 2023 |
5002 |
484.06 |
| May 11 2023 |
5002 |
484.06 |
| May 04 2023 |
4976 |
484.06 |
| Apr 27 2023 |
4974 |
484.06 |
| Apr 20 2023 |
4974 |
484.06 |
| Apr 13 2023 |
4974 |
484.06 |
| Apr 06 2023 |
4980 |
484.06 |
| Mar 30 2023 |
5025 |
484.06 |
| Mar 23 2023 |
5025 |
484.06 |
| Mar 16 2023 |
5025 |
484.06 |
| Mar 09 2023 |
5025 |
484.06 |
| Mar 02 2023 |
4979 |
484.06 |
| Feb 23 2023 |
4983 |
484.06 |
| Feb 16 2023 |
5010 |
484.06 |
| Feb 09 2023 |
5026 |
484.06 |
| Feb 02 2023 |
5054 |
484.06 |
| Jan 26 2023 |
5049 |
484.06 |
| Jan 19 2023 |
5056 |
484.06 |
| Jan 12 2023 |
4963 |
484.06 |
| Jan 05 2023 |
5428 |
484.06 |
| Dec 29 2022 |
5422 |
484.06 |
| Dec 22 2022 |
11394 |
530.87 |
| Dec 15 2022 |
11366 |
530.87 |
| Dec 08 2022 |
11298 |
530.87 |
| Dec 01 2022 |
11170 |
530.87 |
| Nov 24 2022 |
11159 |
530.87 |
| Nov 17 2022 |
11090 |
536.09 |
| Nov 10 2022 |
10925 |
536.09 |
| Nov 03 2022 |
10594 |
536.09 |
| Oct 27 2022 |
10003 |
536.09 |
| Oct 20 2022 |
9634 |
536.09 |
| Oct 13 2022 |
9469 |
536.09 |
| Oct 06 2022 |
9068 |
536.09 |
| Sep 29 2022 |
9133 |
552.14 |
| Sep 22 2022 |
9015 |
552.14 |
| Sep 15 2022 |
8899 |
552.14 |
| Sep 08 2022 |
8871 |
552.14 |
| Sep 01 2022 |
8866 |
552.14 |
| Aug 25 2022 |
8859 |
552.14 |
| Aug 18 2022 |
8859 |
552.14 |
| Aug 11 2022 |
8871 |
552.14 |
| Aug 04 2022 |
8841 |
552.14 |
| Jul 28 2022 |
8841 |
552.14 |
| Jul 21 2022 |
8841 |
552.14 |
| Jul 14 2022 |
8841 |
552.14 |
| Jul 07 2022 |
8841 |
552.14 |
| Jun 30 2022 |
8841 |
552.14 |
| Jun 23 2022 |
8816 |
552.14 |
| Jun 16 2022 |
8816 |
552.14 |
| Jun 09 2022 |
8824 |
552.14 |
| Jun 02 2022 |
8824 |
552.14 |
| May 26 2022 |
8822 |
552.14 |
| May 19 2022 |
8822 |
552.14 |
| May 12 2022 |
8822 |
552.14 |
| May 05 2022 |
8822 |
552.14 |
| Apr 28 2022 |
8805 |
552.14 |
| Apr 21 2022 |
8805 |
552.14 |
| Apr 14 2022 |
8805 |
552.14 |
| Apr 07 2022 |
8805 |
552.14 |
| Mar 31 2022 |
8805 |
552.14 |
| Mar 24 2022 |
8805 |
552.14 |
| Mar 17 2022 |
8794 |
552.14 |
| Mar 10 2022 |
8794 |
552.14 |
| Mar 03 2022 |
8794 |
552.14 |
| Feb 24 2022 |
8778 |
552.14 |
| Feb 17 2022 |
8784 |
552.14 |
| Feb 10 2022 |
8789 |
552.14 |
| Feb 03 2022 |
8802 |
552.14 |
| Jan 27 2022 |
8798 |
552.14 |
| Jan 20 2022 |
8671 |
552.14 |
| Jan 13 2022 |
8700 |
552.14 |
| Jan 06 2022 |
8849 |
552.14 |
| Dec 30 2021 |
8880 |
552.14 |
| Dec 23 2021 |
8897 |
552.14 |
| Dec 16 2021 |
8878 |
552.14 |
| Dec 09 2021 |
8890 |
552.14 |
| Dec 02 2021 |
8995 |
552.14 |
| Nov 25 2021 |
8967 |
552.14 |
| Nov 18 2021 |
9060 |
555.54 |
| Nov 11 2021 |
9090 |
555.54 |
| Nov 04 2021 |
9291 |
555.54 |
| Oct 28 2021 |
9654 |
555.54 |
| Oct 21 2021 |
9790 |
558.42 |
| Oct 14 2021 |
9996 |
558.42 |
| Oct 07 2021 |
9947 |
555.79 |
| Sep 30 2021 |
10179 |
555.79 |
| Sep 23 2021 |
10455 |
555.79 |
| Sep 16 2021 |
10724 |
555.79 |
| Sep 09 2021 |
10910 |
555.79 |
| Sep 02 2021 |
11138 |
555.79 |
| Aug 26 2021 |
11166 |
555.79 |
| Aug 19 2021 |
11192 |
555.79 |
| Aug 12 2021 |
11213 |
555.79 |
| Aug 05 2021 |
11232 |
555.79 |
| Jul 29 2021 |
11238 |
555.79 |
| Jun 03 2021 |
12045 |
555.79 |
| May 21 2021 |
4890 |
561.19 |
| May 14 2021 |
4751 |
561.19 |
| May 07 2021 |
4751 |
561.19 |
| Apr 30 2021 |
4693 |
561.19 |
| Apr 23 2021 |
4693 |
561.19 |
| Apr 16 2021 |
4693 |
561.19 |
| Apr 09 2021 |
4693 |
561.19 |
| Apr 02 2021 |
4672 |
561.19 |
| Mar 26 2021 |
4674 |
561.19 |
| Mar 19 2021 |
4648 |
561.19 |
| Mar 12 2021 |
4648 |
561.19 |
| Mar 05 2021 |
4648 |
561.19 |
| Feb 26 2021 |
4648 |
561.19 |
| Feb 19 2021 |
4631 |
561.19 |
| Feb 12 2021 |
4671 |
561.19 |
| Feb 05 2021 |
4690 |
561.19 |
| Jan 29 2021 |
4757 |
561.19 |
| Jan 22 2021 |
4735 |
561.19 |
| Jan 15 2021 |
4445 |
561.19 |
| Jan 08 2021 |
5546 |
561.19 |
| Jan 01 2021 |
5517 |
561.19 |
| Dec 25 2020 |
5655 |
561.19 |
| Dec 18 2020 |
5989 |
561.19 |
| Dec 11 2020 |
7400 |
561.19 |
| Dec 04 2020 |
9236 |
555.79 |
| Nov 27 2020 |
9422 |
555.79 |
| Nov 20 2020 |
11657 |
561.81 |
| Nov 13 2020 |
13097 |
561.81 |
| Nov 06 2020 |
14289 |
561.81 |
| Oct 30 2020 |
15582 |
564.15 |
| Oct 23 2020 |
16889 |
564.15 |
| Oct 16 2020 |
17876 |
562.78 |
| Oct 09 2020 |
18767 |
562.78 |
| Oct 02 2020 |
19548 |
563.21 |
| Sep 25 2020 |
19945 |
561.37 |
| Sep 18 2020 |
20514 |
561.37 |
| Sep 11 2020 |
20923 |
561.37 |
| Sep 04 2020 |
21353 |
561.37 |
| Aug 28 2020 |
21559 |
561.37 |
| Aug 21 2020 |
21628 |
561.37 |
| Aug 14 2020 |
21653 |
561.37 |
| Aug 07 2020 |
21812 |
561.37 |
| Jul 31 2020 |
21915 |
561.37 |
| Jul 24 2020 |
21915 |
561.37 |
| Jul 17 2020 |
21945 |
561.37 |
| Jul 10 2020 |
21986 |
561.37 |
| Jul 03 2020 |
22073 |
561.37 |
| Jun 26 2020 |
22073 |
561.37 |
| Jun 19 2020 |
22073 |
561.37 |
| Jun 12 2020 |
22084 |
561.37 |
| Jun 05 2020 |
22122 |
561.37 |
| May 29 2020 |
22158 |
561.37 |
| May 22 2020 |
22213 |
561.37 |
| May 15 2020 |
22212 |
561.37 |
| May 08 2020 |
22225 |
561.37 |
| May 01 2020 |
22229 |
561.37 |
| Apr 24 2020 |
22293 |
561.37 |
| Apr 17 2020 |
22294 |
561.37 |
| Apr 10 2020 |
22294 |
561.37 |
| Apr 03 2020 |
22294 |
561.37 |
| Mar 27 2020 |
22294 |
561.37 |
| Mar 20 2020 |
22310 |
561.37 |
| Mar 13 2020 |
22310 |
561.37 |
| Mar 06 2020 |
22310 |
561.37 |
| Feb 28 2020 |
22292 |
561.37 |
| Feb 21 2020 |
22355 |
561.37 |
| Feb 14 2020 |
22365 |
561.37 |
| Feb 07 2020 |
22388 |
561.37 |
| Jan 31 2020 |
22408 |
561.37 |
| Jan 24 2020 |
21979 |
561.37 |
| Jan 17 2020 |
22039 |
561.37 |
| Jan 10 2020 |
22783 |
561.37 |
| Jan 03 2020 |
22632 |
561.37 |
| Dec 27 2019 |
22650 |
561.37 |
| Dec 20 2019 |
22694 |
561.37 |
| Dec 13 2019 |
22794 |
561.37 |
| Dec 06 2019 |
22531 |
558.59 |
| Nov 29 2019 |
23084 |
558.59 |
| Nov 22 2019 |
23229 |
558.59 |
| Nov 15 2019 |
23327 |
556.91 |
| Nov 08 2019 |
23678 |
556.91 |
| Nov 01 2019 |
24148 |
559.94 |
| Oct 25 2019 |
24269 |
559.94 |
| Oct 18 2019 |
23760 |
559.94 |
| Oct 11 2019 |
24122 |
559.94 |
| Oct 04 2019 |
24193 |
560.24 |
| Sep 27 2019 |
23882 |
556.97 |
| Sep 20 2019 |
23588 |
556.97 |
| Sep 13 2019 |
21719 |
535.74 |
| Sep 06 2019 |
21267 |
535.74 |
