| Oct 19 2023 |
67 |
389.49 |
| Oct 12 2023 |
66 |
389.49 |
| Oct 05 2023 |
72 |
389.49 |
| Sep 28 2023 |
80 |
389.49 |
| Sep 21 2023 |
76 |
389.49 |
| Sep 14 2023 |
79 |
389.49 |
| Sep 07 2023 |
266 |
385.92 |
| Aug 31 2023 |
303 |
397.47 |
| Aug 24 2023 |
303 |
397.47 |
| Aug 17 2023 |
303 |
397.47 |
| Aug 10 2023 |
303 |
397.47 |
| Aug 03 2023 |
304 |
397.47 |
| Jul 27 2023 |
304 |
397.47 |
| Jul 20 2023 |
297 |
397.47 |
| Jul 13 2023 |
297 |
397.47 |
| Jul 06 2023 |
297 |
397.47 |
| Jun 29 2023 |
297 |
397.47 |
| Jun 22 2023 |
297 |
397.47 |
| Jun 15 2023 |
297 |
397.47 |
| Jun 08 2023 |
296 |
397.47 |
| Jun 01 2023 |
296 |
397.47 |
| May 25 2023 |
296 |
397.47 |
| May 18 2023 |
296 |
397.47 |
| May 11 2023 |
296 |
397.47 |
| May 04 2023 |
296 |
397.47 |
| Apr 27 2023 |
296 |
397.47 |
| Apr 20 2023 |
296 |
397.47 |
| Apr 13 2023 |
296 |
397.47 |
| Apr 06 2023 |
296 |
397.47 |
| Mar 30 2023 |
296 |
397.47 |
| Mar 23 2023 |
296 |
397.47 |
| Mar 16 2023 |
296 |
397.47 |
| Mar 09 2023 |
296 |
397.47 |
| Mar 02 2023 |
296 |
397.47 |
| Feb 23 2023 |
296 |
397.47 |
| Feb 16 2023 |
294 |
397.47 |
| Feb 09 2023 |
295 |
397.47 |
| Feb 02 2023 |
296 |
397.47 |
| Jan 26 2023 |
297 |
397.47 |
| Jan 19 2023 |
294 |
397.47 |
| Jan 12 2023 |
291 |
397.47 |
| Jan 05 2023 |
297 |
397.47 |
| Dec 29 2022 |
304 |
397.47 |
| Dec 22 2022 |
469 |
402.53 |
| Dec 15 2022 |
466 |
402.53 |
| Dec 08 2022 |
462 |
402.53 |
| Dec 01 2022 |
459 |
402.53 |
| Nov 24 2022 |
464 |
402.53 |
| Nov 17 2022 |
452 |
402.53 |
| Nov 10 2022 |
447 |
402.53 |
| Nov 03 2022 |
441 |
402.53 |
| Oct 27 2022 |
428 |
402.53 |
| Oct 20 2022 |
542 |
422.32 |
| Oct 13 2022 |
539 |
422.32 |
| Oct 06 2022 |
528 |
422.32 |
| Sep 29 2022 |
515 |
422.32 |
| Sep 22 2022 |
512 |
422.32 |
| Sep 15 2022 |
507 |
422.32 |
| Sep 08 2022 |
679 |
448.18 |
| Sep 01 2022 |
683 |
448.18 |
| Aug 25 2022 |
682 |
448.18 |
| Aug 18 2022 |
682 |
448.18 |
| Aug 11 2022 |
682 |
448.18 |
| Aug 04 2022 |
674 |
448.18 |
| Jul 28 2022 |
674 |
448.18 |
| Jul 21 2022 |
674 |
448.18 |
| Jul 14 2022 |
674 |
448.18 |
| Jul 07 2022 |
674 |
448.18 |
| Jun 30 2022 |
674 |
448.18 |
| Jun 23 2022 |
671 |
448.18 |
| Jun 16 2022 |
671 |
448.18 |
| Jun 09 2022 |
673 |
448.18 |
| Jun 02 2022 |
673 |
448.18 |
| May 26 2022 |
673 |
448.18 |
| May 19 2022 |
673 |
448.18 |
| May 12 2022 |
673 |
448.18 |
| May 05 2022 |
673 |
448.18 |
| Apr 28 2022 |
673 |
448.18 |
| Apr 21 2022 |
673 |
448.18 |
| Apr 14 2022 |
673 |
448.18 |
| Apr 07 2022 |
673 |
448.18 |
| Mar 31 2022 |
673 |
448.18 |
| Mar 24 2022 |
673 |
448.18 |
| Mar 17 2022 |
673 |
448.18 |
| Mar 10 2022 |
673 |
448.18 |
| Mar 03 2022 |
673 |
448.18 |
| Feb 24 2022 |
674 |
448.18 |
| Feb 17 2022 |
675 |
448.18 |
| Feb 10 2022 |
676 |
448.18 |
| Feb 03 2022 |
677 |
448.18 |
| Jan 27 2022 |
681 |
448.18 |
| Jan 20 2022 |
674 |
448.18 |
| Jan 13 2022 |
676 |
448.18 |
| Jan 06 2022 |
692 |
448.18 |
| Dec 30 2021 |
696 |
448.18 |
| Dec 23 2021 |
700 |
448.18 |
| Dec 16 2021 |
698 |
448.18 |
| Dec 09 2021 |
699 |
448.18 |
| Dec 02 2021 |
713 |
448.18 |
| Nov 25 2021 |
663 |
441.08 |
| Nov 18 2021 |
654 |
441.08 |
| Nov 11 2021 |
601 |
432.25 |
| Nov 04 2021 |
646 |
437.09 |
| Oct 28 2021 |
677 |
437.09 |
| Oct 21 2021 |
683 |
437.05 |
| Oct 14 2021 |
697 |
437.05 |
| Oct 07 2021 |
648 |
432.76 |
| Sep 30 2021 |
640 |
430.51 |
| Sep 23 2021 |
645 |
430.51 |
| Sep 16 2021 |
651 |
430.51 |
| Sep 09 2021 |
646 |
429.15 |
| Sep 02 2021 |
658 |
429.15 |
| Aug 26 2021 |
657 |
429.15 |
| Aug 19 2021 |
657 |
429.15 |
| Aug 12 2021 |
657 |
429.15 |
| Aug 05 2021 |
659 |
429.15 |
| Jul 29 2021 |
661 |
429.15 |
| Jun 03 2021 |
830 |
429.15 |
| Dec 04 2020 |
9277 |
557.82 |
| Nov 27 2020 |
7922 |
499.36 |
| Nov 20 2020 |
9554 |
499.36 |
| Nov 13 2020 |
9057 |
467.08 |
| Nov 06 2020 |
9791 |
467.08 |
| Oct 30 2020 |
10414 |
464.92 |
| Oct 23 2020 |
9775 |
443.3 |
| Oct 16 2020 |
10255 |
443.3 |
| Oct 09 2020 |
10296 |
437.69 |
| Oct 02 2020 |
10183 |
431.29 |
| Sep 25 2020 |
10238 |
429.15 |
| Sep 18 2020 |
10534 |
429.15 |
| Sep 11 2020 |
10711 |
429.15 |
| Sep 04 2020 |
10870 |
429.15 |
| Aug 28 2020 |
10956 |
429.15 |
| Aug 21 2020 |
10997 |
429.15 |
| Aug 14 2020 |
11008 |
429.15 |
| Aug 07 2020 |
11107 |
429.15 |
| Jul 31 2020 |
11152 |
429.15 |
| Jul 24 2020 |
11152 |
429.15 |
| Jul 17 2020 |
11168 |
429.15 |
| Jul 10 2020 |
11198 |
429.15 |
| Jul 03 2020 |
11246 |
429.15 |
| Jun 26 2020 |
11246 |
429.15 |
| Jun 19 2020 |
11246 |
429.15 |
| Jun 12 2020 |
11247 |
429.15 |
| Jun 05 2020 |
11268 |
429.15 |
| May 29 2020 |
11279 |
429.15 |
| May 22 2020 |
11316 |
429.15 |
| May 15 2020 |
11316 |
429.15 |
| May 08 2020 |
11324 |
429.15 |
| May 01 2020 |
11328 |
429.15 |
| Apr 24 2020 |
11365 |
429.15 |
| Apr 17 2020 |
11365 |
429.15 |
| Apr 10 2020 |
11365 |
429.15 |
| Apr 03 2020 |
11365 |
429.15 |
| Mar 27 2020 |
11365 |
429.15 |
| Mar 20 2020 |
11374 |
429.15 |
| Mar 13 2020 |
11374 |
429.15 |
| Mar 06 2020 |
11374 |
429.15 |
| Feb 28 2020 |
11354 |
429.15 |
| Feb 21 2020 |
11400 |
429.15 |
| Feb 14 2020 |
11406 |
429.15 |
| Feb 07 2020 |
11429 |
429.15 |
| Jan 31 2020 |
11452 |
429.15 |
| Jan 24 2020 |
11120 |
429.15 |
| Jan 17 2020 |
11151 |
429.15 |
| Jan 10 2020 |
11717 |
429.15 |
| Jan 03 2020 |
11623 |
429.15 |
| Dec 27 2019 |
11622 |
429.15 |
| Dec 20 2019 |
11643 |
429.15 |
| Dec 13 2019 |
11688 |
429.15 |
| Dec 06 2019 |
11714 |
430.91 |
| Nov 29 2019 |
11962 |
430.91 |
| Nov 22 2019 |
12025 |
430.91 |
| Nov 15 2019 |
12624 |
436.48 |
| Nov 08 2019 |
12776 |
436.48 |
| Nov 01 2019 |
13746 |
446.13 |
| Oct 25 2019 |
13714 |
446.13 |
| Oct 18 2019 |
13385 |
446.13 |
| Oct 11 2019 |
14135 |
452.08 |
| Oct 04 2019 |
16012 |
469.17 |
| Sep 27 2019 |
18918 |
499.34 |
| Sep 20 2019 |
18610 |
499.34 |
| Sep 13 2019 |
18611 |
499.34 |
