| Oct 20 2022 |
2156 |
643.58 |
| Oct 13 2022 |
2129 |
643.58 |
| Oct 06 2022 |
2027 |
643.58 |
| Sep 29 2022 |
1978 |
643.58 |
| Sep 22 2022 |
1933 |
643.58 |
| Sep 15 2022 |
1897 |
643.58 |
| Sep 08 2022 |
1867 |
643.58 |
| Sep 01 2022 |
1862 |
643.58 |
| Aug 25 2022 |
1859 |
643.58 |
| Aug 18 2022 |
1861 |
643.58 |
| Aug 11 2022 |
1860 |
643.58 |
| Aug 04 2022 |
1862 |
643.58 |
| Jul 28 2022 |
1862 |
643.58 |
| Jul 21 2022 |
1862 |
643.58 |
| Jul 14 2022 |
1862 |
643.58 |
| Jul 07 2022 |
1862 |
643.58 |
| Jun 30 2022 |
1862 |
643.58 |
| Jun 23 2022 |
1873 |
643.58 |
| Jun 16 2022 |
1873 |
643.58 |
| Jun 09 2022 |
1870 |
643.58 |
| Jun 02 2022 |
1870 |
643.58 |
| May 26 2022 |
1871 |
643.58 |
| May 19 2022 |
1871 |
643.58 |
| May 12 2022 |
1871 |
643.58 |
| May 05 2022 |
1871 |
643.58 |
| Apr 28 2022 |
1870 |
643.58 |
| Apr 21 2022 |
1870 |
643.58 |
| Apr 14 2022 |
1870 |
643.58 |
| Apr 07 2022 |
1870 |
643.58 |
| Mar 31 2022 |
1870 |
643.58 |
| Mar 24 2022 |
1870 |
643.58 |
| Mar 17 2022 |
1867 |
643.58 |
| Mar 10 2022 |
1867 |
643.58 |
| Mar 03 2022 |
1867 |
643.58 |
| Feb 24 2022 |
1860 |
643.58 |
| Feb 17 2022 |
1864 |
643.58 |
| Feb 10 2022 |
1862 |
643.58 |
| Feb 03 2022 |
1862 |
643.58 |
| Jan 27 2022 |
1863 |
643.58 |
| Jan 20 2022 |
1834 |
643.58 |
| Jan 13 2022 |
1842 |
643.58 |
| Jan 06 2022 |
1958 |
643.58 |
| Dec 30 2021 |
1959 |
643.58 |
| Dec 23 2021 |
1960 |
643.58 |
| Dec 16 2021 |
1991 |
643.58 |
| Dec 09 2021 |
2078 |
643.58 |
| Dec 02 2021 |
2120 |
643.58 |
| Nov 25 2021 |
2153 |
643.58 |
| Nov 18 2021 |
2273 |
643.58 |
| Nov 11 2021 |
2342 |
643.58 |
| Nov 04 2021 |
2317 |
643.58 |
| Oct 28 2021 |
2324 |
643.58 |
| Oct 21 2021 |
2369 |
643.58 |
| Oct 14 2021 |
2397 |
643.58 |
| Oct 07 2021 |
2296 |
643.58 |
| Sep 30 2021 |
2226 |
643.58 |
| Sep 23 2021 |
2117 |
643.58 |
| Sep 16 2021 |
2073 |
643.58 |
| Sep 09 2021 |
2013 |
643.58 |
| Sep 02 2021 |
2013 |
643.58 |
| Aug 26 2021 |
1762 |
621.43 |
| Aug 19 2021 |
1771 |
621.43 |
| Aug 12 2021 |
1770 |
621.43 |
| Aug 05 2021 |
1798 |
621.43 |
| Jul 29 2021 |
1806 |
621.43 |
| Jun 03 2021 |
1802 |
621.43 |
| May 21 2021 |
5614 |
643.58 |
| May 14 2021 |
5442 |
643.58 |
| May 07 2021 |
5442 |
643.58 |
| Apr 30 2021 |
5374 |
643.58 |
| Apr 23 2021 |
5374 |
643.58 |
| Apr 16 2021 |
5374 |
643.58 |
| Apr 09 2021 |
5374 |
643.58 |
| Apr 02 2021 |
5346 |
643.58 |
| Mar 26 2021 |
5349 |
643.58 |
| Mar 19 2021 |
5322 |
643.58 |
| Mar 12 2021 |
5322 |
643.58 |
| Mar 05 2021 |
5322 |
643.58 |
| Feb 26 2021 |
5322 |
643.58 |
| Feb 19 2021 |
5314 |
643.58 |
| Feb 12 2021 |
5355 |
643.58 |
| Feb 05 2021 |
5373 |
643.58 |
| Jan 29 2021 |
5439 |
643.58 |
| Jan 22 2021 |
5414 |
643.58 |
| Jan 15 2021 |
5113 |
643.58 |
| Jan 08 2021 |
6263 |
643.58 |
| Jan 01 2021 |
6238 |
643.58 |
| Dec 25 2020 |
6377 |
643.58 |
| Dec 18 2020 |
6765 |
643.58 |
| Dec 11 2020 |
8339 |
643.58 |
| Dec 04 2020 |
10676 |
643.58 |
| Nov 27 2020 |
10955 |
643.58 |
| Nov 20 2020 |
13462 |
643.58 |
| Nov 13 2020 |
15322 |
643.58 |
| Nov 06 2020 |
16805 |
643.58 |
| Aug 28 2020 |
23925 |
599.27 |
| Aug 21 2020 |
24002 |
599.27 |
| Aug 14 2020 |
24028 |
599.27 |
| Aug 07 2020 |
24209 |
599.27 |
| Jul 31 2020 |
24322 |
599.27 |
| Jul 24 2020 |
24322 |
599.27 |
| Jul 17 2020 |
24352 |
599.27 |
| Jul 10 2020 |
24395 |
599.27 |
| Jul 03 2020 |
24495 |
599.27 |
| Jun 26 2020 |
24495 |
599.27 |
| Jun 19 2020 |
24495 |
599.27 |
| Jun 12 2020 |
24511 |
599.27 |
| Jun 05 2020 |
24552 |
599.27 |
| May 29 2020 |
24587 |
599.27 |
| May 22 2020 |
24644 |
599.27 |
| May 15 2020 |
24645 |
599.27 |
| May 08 2020 |
24663 |
599.27 |
| May 01 2020 |
24673 |
599.27 |
| Apr 24 2020 |
24749 |
599.27 |
| Apr 17 2020 |
24750 |
599.27 |
| Apr 10 2020 |
24750 |
599.27 |
| Apr 03 2020 |
24750 |
599.27 |
| Mar 27 2020 |
24750 |
599.27 |
| Mar 20 2020 |
24767 |
599.27 |
| Mar 13 2020 |
24767 |
599.27 |
| Mar 06 2020 |
24767 |
599.27 |
| Feb 28 2020 |
24753 |
599.27 |
| Feb 21 2020 |
24823 |
599.27 |
| Feb 14 2020 |
24832 |
599.27 |
| Feb 07 2020 |
24858 |
599.27 |
| Jan 31 2020 |
24878 |
599.27 |
| Jan 24 2020 |
24437 |
599.27 |
| Jan 17 2020 |
24510 |
599.27 |
| Jan 10 2020 |
25276 |
599.27 |
| Jan 03 2020 |
25097 |
599.27 |
| Dec 27 2019 |
25116 |
599.27 |
| Dec 20 2019 |
25161 |
599.27 |
| Dec 13 2019 |
25261 |
599.27 |
| Dec 06 2019 |
25180 |
599.27 |
| Nov 29 2019 |
25783 |
599.27 |
| Nov 22 2019 |
25946 |
599.27 |
| Nov 15 2019 |
26194 |
599.27 |
| Nov 08 2019 |
26689 |
599.27 |
| Nov 01 2019 |
26920 |
599.27 |
| Oct 25 2019 |
27059 |
599.27 |
| Oct 18 2019 |
26562 |
599.27 |
| Oct 11 2019 |
26971 |
599.27 |
| Oct 04 2019 |
27021 |
599.27 |
| Sep 27 2019 |
26934 |
599.27 |
| Sep 20 2019 |
26603 |
599.27 |
