| May 04 2024 |
4889 |
425.61 |
| May 03 2024 |
4889 |
425.61 |
| Apr 25 2024 |
4891 |
425.61 |
| Apr 18 2024 |
4891 |
425.61 |
| Apr 11 2024 |
4892 |
425.61 |
| Apr 04 2024 |
4892 |
425.61 |
| Mar 28 2024 |
4892 |
425.61 |
| Mar 21 2024 |
4892 |
425.61 |
| Mar 14 2024 |
4892 |
425.61 |
| Mar 07 2024 |
4892 |
425.61 |
| Feb 29 2024 |
4892 |
425.61 |
| Feb 22 2024 |
4894 |
425.61 |
| Feb 15 2024 |
4898 |
425.61 |
| Feb 08 2024 |
4906 |
425.61 |
| Feb 01 2024 |
4909 |
425.61 |
| Jan 25 2024 |
4911 |
425.61 |
| Jan 18 2024 |
4919 |
425.61 |
| Jan 11 2024 |
4883 |
425.61 |
| Jan 04 2024 |
4908 |
425.61 |
| Dec 28 2023 |
4909 |
425.61 |
| Dec 21 2023 |
4900 |
425.61 |
| Dec 14 2023 |
4923 |
425.61 |
| Dec 07 2023 |
4865 |
425.61 |
| Nov 30 2023 |
4906 |
425.61 |
| Nov 23 2023 |
4831 |
425.61 |
| Nov 16 2023 |
4939 |
425.61 |
| Nov 09 2023 |
4926 |
425.61 |
| Nov 02 2023 |
4902 |
425.61 |
| Oct 26 2023 |
4500 |
414 |
| Oct 19 2023 |
4514 |
414 |
| Oct 12 2023 |
4770 |
428.41 |
| Oct 05 2023 |
4806 |
428.41 |
| Sep 28 2023 |
3505 |
383.58 |
| Sep 21 2023 |
3779 |
394.05 |
| Sep 14 2023 |
3830 |
394.05 |
| Sep 07 2023 |
3831 |
394.05 |
| Aug 31 2023 |
3843 |
394.05 |
| Aug 24 2023 |
3836 |
394.05 |
| Aug 17 2023 |
3831 |
394.05 |
| Aug 10 2023 |
3831 |
394.05 |
| Aug 03 2023 |
3839 |
394.05 |
| Jul 27 2023 |
3833 |
394.05 |
| Jul 20 2023 |
3784 |
394.05 |
| Jul 13 2023 |
3784 |
394.05 |
| Jul 06 2023 |
3766 |
394.05 |
| Jun 29 2023 |
3768 |
394.05 |
| Jun 22 2023 |
3768 |
394.05 |
| Jun 15 2023 |
3768 |
394.05 |
| Jun 08 2023 |
3772 |
394.05 |
| Jun 01 2023 |
3766 |
394.05 |
| May 25 2023 |
3760 |
394.05 |
| May 18 2023 |
3760 |
394.05 |
| May 11 2023 |
3760 |
394.05 |
| May 04 2023 |
3760 |
394.05 |
| Apr 27 2023 |
3762 |
394.05 |
| Apr 20 2023 |
3762 |
394.05 |
| Apr 13 2023 |
3762 |
394.05 |
| Apr 06 2023 |
3767 |
394.05 |
| Mar 30 2023 |
3766 |
394.05 |
| Mar 23 2023 |
3766 |
394.05 |
| Mar 16 2023 |
3766 |
394.05 |
| Mar 09 2023 |
3766 |
394.05 |
| Mar 02 2023 |
3767 |
394.05 |
| Feb 23 2023 |
3767 |
394.05 |
| Feb 16 2023 |
3770 |
394.05 |
| Feb 09 2023 |
3778 |
394.05 |
| Feb 02 2023 |
3783 |
394.05 |
| Jan 26 2023 |
3781 |
394.05 |
| Jan 19 2023 |
3768 |
394.05 |
| Jan 12 2023 |
3725 |
394.05 |
| Jan 05 2023 |
3757 |
394.05 |
| Dec 29 2022 |
3756 |
394.05 |
| Dec 22 2022 |
6813 |
413.69 |
| Dec 15 2022 |
6788 |
413.69 |
| Dec 08 2022 |
6749 |
413.69 |
| Dec 01 2022 |
6654 |
413.69 |
| Nov 24 2022 |
6658 |
413.69 |
| Nov 17 2022 |
6531 |
413.69 |
| Nov 10 2022 |
6426 |
413.69 |
| Nov 03 2022 |
6210 |
413.27 |
| Oct 27 2022 |
6404 |
429.21 |
| Oct 20 2022 |
7704 |
469.08 |
| Oct 13 2022 |
7589 |
469.08 |
| Oct 06 2022 |
7319 |
469.08 |
| Sep 29 2022 |
7657 |
489.11 |
| Sep 22 2022 |
7554 |
489.11 |
| Sep 15 2022 |
7200 |
478.99 |
| Sep 08 2022 |
7188 |
478.99 |
| Sep 01 2022 |
6262 |
448.52 |
| Aug 25 2022 |
6109 |
444.03 |
| Aug 18 2022 |
6092 |
443.44 |
| Aug 11 2022 |
5983 |
439.87 |
| Aug 04 2022 |
5965 |
439.87 |
| Jul 28 2022 |
5965 |
439.87 |
| Jul 21 2022 |
5965 |
439.87 |
| Jul 14 2022 |
5965 |
439.87 |
| Jul 07 2022 |
5965 |
439.87 |
| Jun 30 2022 |
5965 |
439.87 |
| Jun 23 2022 |
5947 |
439.87 |
| Jun 16 2022 |
5947 |
439.87 |
| Jun 09 2022 |
5953 |
439.87 |
| Jun 02 2022 |
5953 |
439.87 |
| May 26 2022 |
5952 |
439.87 |
| May 19 2022 |
5952 |
439.87 |
| May 12 2022 |
5952 |
439.87 |
| May 05 2022 |
5952 |
439.87 |
| Apr 28 2022 |
5944 |
439.87 |
| Apr 21 2022 |
5944 |
439.87 |
| Apr 14 2022 |
5944 |
439.87 |
| Apr 07 2022 |
5944 |
439.87 |
| Mar 31 2022 |
5944 |
439.87 |
| Mar 24 2022 |
5944 |
439.87 |
| Mar 17 2022 |
5936 |
439.87 |
| Mar 10 2022 |
5936 |
439.87 |
| Mar 03 2022 |
5936 |
439.87 |
| Feb 24 2022 |
5924 |
439.87 |
| Feb 17 2022 |
5933 |
439.87 |
| Feb 10 2022 |
5935 |
439.87 |
| Feb 03 2022 |
5947 |
439.87 |
| Jan 27 2022 |
5951 |
439.87 |
| Jan 20 2022 |
5837 |
439.87 |
| Jan 13 2022 |
5868 |
439.87 |
| Jan 06 2022 |
6004 |
439.87 |
| Dec 30 2021 |
6034 |
439.87 |
| Dec 23 2021 |
6057 |
439.87 |
| Dec 16 2021 |
6052 |
439.87 |
| Dec 09 2021 |
6084 |
439.87 |
| Dec 02 2021 |
6204 |
439.87 |
| Nov 25 2021 |
6218 |
439.87 |
| Nov 18 2021 |
6246 |
439.87 |
| Nov 11 2021 |
6246 |
439.87 |
| Nov 04 2021 |
6372 |
439.87 |
| Oct 28 2021 |
6618 |
439.87 |
| Oct 21 2021 |
6597 |
439.87 |
| Oct 14 2021 |
6650 |
438.54 |
| Oct 07 2021 |
6580 |
438.54 |
| Sep 30 2021 |
6756 |
439.87 |
| Sep 23 2021 |
6931 |
441.32 |
| Sep 16 2021 |
7109 |
441.32 |
| Sep 09 2021 |
6830 |
431.62 |
| Sep 02 2021 |
6940 |
431.62 |
| Aug 26 2021 |
6957 |
431.62 |
| Aug 19 2021 |
6968 |
431.62 |
| Aug 12 2021 |
6985 |
431.62 |
| Aug 05 2021 |
7001 |
431.62 |
| Jul 29 2021 |
7005 |
431.62 |
| Jun 03 2021 |
8710 |
431.62 |
| May 21 2021 |
3248 |
443.52 |
| May 14 2021 |
3161 |
443.52 |
| May 07 2021 |
3161 |
443.52 |
| Apr 30 2021 |
3115 |
443.52 |
| Apr 23 2021 |
3115 |
443.52 |
| Apr 16 2021 |
3115 |
443.52 |
| Apr 09 2021 |
3115 |
443.52 |
| Apr 02 2021 |
3113 |
443.52 |
| Mar 26 2021 |
3114 |
443.52 |
| Mar 19 2021 |
3100 |
443.52 |
| Mar 12 2021 |
3100 |
443.52 |
| Mar 05 2021 |
3100 |
443.52 |
| Feb 26 2021 |
3100 |
443.52 |
| Feb 19 2021 |
3059 |
443.52 |
| Feb 12 2021 |
3082 |
443.52 |
| Feb 05 2021 |
3088 |
443.52 |
| Jan 29 2021 |
3148 |
443.52 |
| Jan 22 2021 |
3127 |
443.52 |
| Jan 15 2021 |
2890 |
443.52 |
| Jan 08 2021 |
3781 |
443.52 |
| Jan 01 2021 |
3764 |
443.52 |
| Dec 25 2020 |
3866 |
443.52 |
| Dec 18 2020 |
4052 |
443.52 |
| Dec 11 2020 |
4991 |
443.52 |
| Dec 04 2020 |
6114 |
443.52 |
| Nov 27 2020 |
6097 |
443.52 |
| Nov 20 2020 |
7501 |
450.45 |
| Nov 13 2020 |
7976 |
445.19 |
| Nov 06 2020 |
8579 |
445.19 |
| Oct 30 2020 |
9227 |
445.19 |
| Oct 23 2020 |
9881 |
445.19 |
| Oct 16 2020 |
10381 |
445.19 |
| Oct 09 2020 |
10855 |
445.19 |
| Oct 02 2020 |
16009 |
508 |
| Sep 25 2020 |
16416 |
508 |
| Sep 18 2020 |
15095 |
485.13 |
| Sep 11 2020 |
11332 |
436.85 |
| Sep 04 2020 |
11073 |
431.55 |
| Aug 28 2020 |
11153 |
431.55 |
| Aug 21 2020 |
11194 |
431.55 |
| Aug 14 2020 |
11206 |
431.55 |
| Aug 07 2020 |
11305 |
431.55 |
| Jul 31 2020 |
11353 |
431.55 |
| Jul 24 2020 |
11353 |
431.55 |
| Jul 17 2020 |
11371 |
431.55 |
| Jul 10 2020 |
11400 |
431.55 |
| Jul 03 2020 |
11447 |
431.55 |
| Jun 26 2020 |
11447 |
431.55 |
| Jun 19 2020 |
11447 |
431.55 |
| Jun 12 2020 |
11449 |
431.55 |
| Jun 05 2020 |
11470 |
431.55 |
| May 29 2020 |
11485 |
431.55 |
| May 22 2020 |
11521 |
431.55 |
| May 15 2020 |
11521 |
431.55 |
| May 08 2020 |
11528 |
431.55 |
| May 01 2020 |
11531 |
431.55 |
| Apr 24 2020 |
11570 |
431.55 |
| Apr 17 2020 |
11570 |
431.55 |
| Apr 10 2020 |
11570 |
431.55 |
| Apr 03 2020 |
11570 |
431.55 |
| Mar 27 2020 |
11570 |
431.55 |
| Mar 20 2020 |
11578 |
431.55 |
| Mar 13 2020 |
11578 |
431.55 |
| Mar 06 2020 |
11578 |
431.55 |
| Feb 28 2020 |
11557 |
431.55 |
| Feb 21 2020 |
11603 |
431.55 |
| Feb 14 2020 |
11609 |
431.55 |
| Feb 07 2020 |
11633 |
431.55 |
| Jan 31 2020 |
11655 |
431.55 |
| Jan 24 2020 |
11317 |
431.55 |
| Jan 17 2020 |
11350 |
431.55 |
| Jan 10 2020 |
11917 |
431.55 |
| Jan 03 2020 |
11823 |
431.55 |
| Dec 27 2019 |
11820 |
431.55 |
| Dec 20 2019 |
11836 |
431.55 |
| Dec 13 2019 |
11896 |
431.55 |
| Dec 06 2019 |
11769 |
431.55 |
| Nov 29 2019 |
12016 |
431.55 |
| Nov 22 2019 |
12080 |
431.55 |
| Nov 15 2019 |
12830 |
438.77 |
| Nov 08 2019 |
12975 |
438.77 |
| Nov 01 2019 |
13020 |
438.77 |
| Oct 25 2019 |
12988 |
438.77 |
| Oct 18 2019 |
12668 |
438.77 |
| Oct 11 2019 |
14405 |
454.83 |
| Oct 04 2019 |
16060 |
469.75 |
| Sep 27 2019 |
16044 |
469.75 |
| Sep 20 2019 |
15831 |
469.75 |
