| May 10 2024 |
5401 |
443.54 |
| May 03 2024 |
5405 |
443.54 |
| Apr 25 2024 |
5408 |
443.54 |
| Apr 18 2024 |
5408 |
443.54 |
| Apr 11 2024 |
5410 |
443.54 |
| Apr 04 2024 |
5410 |
443.54 |
| Mar 28 2024 |
5410 |
443.54 |
| Mar 21 2024 |
5410 |
443.54 |
| Mar 14 2024 |
5410 |
443.54 |
| Mar 07 2024 |
5410 |
443.54 |
| Feb 29 2024 |
5410 |
443.54 |
| Feb 22 2024 |
5412 |
443.54 |
| Feb 15 2024 |
5416 |
443.54 |
| Feb 08 2024 |
5425 |
443.54 |
| Feb 01 2024 |
5429 |
443.54 |
| Jan 25 2024 |
5430 |
443.54 |
| Jan 18 2024 |
5440 |
443.54 |
| Jan 11 2024 |
5401 |
443.54 |
| Jan 04 2024 |
5427 |
443.54 |
| Dec 28 2023 |
5432 |
443.54 |
| Dec 21 2023 |
5420 |
443.54 |
| Dec 14 2023 |
5442 |
443.54 |
| Dec 07 2023 |
5375 |
443.54 |
| Nov 30 2023 |
5397 |
443.54 |
| Nov 23 2023 |
5345 |
443.54 |
| Nov 16 2023 |
5445 |
443.54 |
| Nov 09 2023 |
5436 |
443.54 |
| Nov 02 2023 |
5425 |
443.54 |
| Oct 26 2023 |
5690 |
456.21 |
| Oct 19 2023 |
5694 |
456.21 |
| Oct 12 2023 |
5530 |
456.21 |
| Oct 05 2023 |
6673 |
503.93 |
| Sep 28 2023 |
7130 |
529.91 |
| Sep 21 2023 |
7798 |
574.32 |
| Sep 14 2023 |
7954 |
574.32 |
| Sep 07 2023 |
8457 |
616.02 |
| Aug 31 2023 |
8532 |
616.02 |
| Aug 24 2023 |
8518 |
616.02 |
| Aug 17 2023 |
8538 |
620.38 |
| Aug 10 2023 |
8540 |
620.38 |
| Aug 03 2023 |
8552 |
620.38 |
| Jul 27 2023 |
8540 |
620.38 |
| Jul 20 2023 |
8391 |
620.38 |
| Jul 13 2023 |
8391 |
620.38 |
| Jul 06 2023 |
8355 |
620.38 |
| Jun 29 2023 |
8363 |
620.38 |
| Jun 22 2023 |
8363 |
620.38 |
| Jun 15 2023 |
8363 |
620.38 |
| Jun 08 2023 |
8369 |
620.38 |
| Jun 01 2023 |
8356 |
620.38 |
| May 25 2023 |
8349 |
620.38 |
| May 18 2023 |
8349 |
620.38 |
| May 11 2023 |
8349 |
620.38 |
| May 04 2023 |
8346 |
620.38 |
| Apr 27 2023 |
8347 |
620.38 |
| Apr 20 2023 |
8347 |
620.38 |
| Apr 13 2023 |
8347 |
620.38 |
| Apr 06 2023 |
8366 |
620.38 |
| Mar 30 2023 |
8366 |
620.38 |
| Mar 23 2023 |
8366 |
620.38 |
| Mar 16 2023 |
8366 |
620.38 |
| Mar 09 2023 |
8366 |
620.38 |
| Mar 02 2023 |
8366 |
620.38 |
| Feb 23 2023 |
8364 |
620.38 |
| Feb 16 2023 |
8375 |
620.38 |
| Feb 09 2023 |
8398 |
620.38 |
| Feb 02 2023 |
8414 |
620.38 |
| Jan 26 2023 |
8419 |
620.38 |
| Jan 19 2023 |
8409 |
620.38 |
| Jan 12 2023 |
8360 |
620.38 |
| Jan 05 2023 |
8396 |
620.38 |
| Dec 29 2022 |
8400 |
620.38 |
| Dec 22 2022 |
12473 |
573.58 |
| Dec 15 2022 |
12443 |
573.58 |
| Dec 08 2022 |
12366 |
573.58 |
| Dec 01 2022 |
12224 |
573.58 |
| Nov 24 2022 |
12189 |
573.58 |
| Nov 17 2022 |
11958 |
573.58 |
| Nov 10 2022 |
11789 |
573.58 |
| Nov 03 2022 |
11439 |
573.58 |
| Oct 27 2022 |
10721 |
568.08 |
| Oct 20 2022 |
10300 |
568.08 |
| Oct 13 2022 |
10129 |
568.08 |
| Oct 06 2022 |
9693 |
568.08 |
| Sep 29 2022 |
9457 |
569.03 |
| Sep 22 2022 |
9321 |
569.03 |
| Sep 15 2022 |
9201 |
569.03 |
| Sep 08 2022 |
9157 |
569.03 |
| Sep 01 2022 |
9149 |
569.03 |
| Aug 25 2022 |
9140 |
569.03 |
| Aug 18 2022 |
9138 |
569.03 |
| Aug 11 2022 |
9153 |
569.03 |
| Aug 04 2022 |
9123 |
569.03 |
| Jul 28 2022 |
9123 |
569.03 |
| Jul 21 2022 |
9123 |
569.03 |
| Jul 14 2022 |
9123 |
569.03 |
| Jul 07 2022 |
9123 |
569.03 |
| Jun 30 2022 |
9123 |
569.03 |
| Jun 23 2022 |
9096 |
569.03 |
| Jun 16 2022 |
9096 |
569.03 |
| Jun 09 2022 |
9104 |
569.03 |
| Jun 02 2022 |
9104 |
569.03 |
| May 26 2022 |
9103 |
569.03 |
| May 19 2022 |
9103 |
569.03 |
| May 12 2022 |
9103 |
569.03 |
| May 05 2022 |
9102 |
569.03 |
| Apr 28 2022 |
9083 |
569.03 |
| Apr 21 2022 |
9083 |
569.03 |
| Apr 14 2022 |
9083 |
569.03 |
| Apr 07 2022 |
9083 |
569.03 |
| Mar 31 2022 |
9083 |
569.03 |
| Mar 24 2022 |
9083 |
569.03 |
| Mar 17 2022 |
9072 |
569.03 |
| Mar 10 2022 |
9072 |
569.03 |
| Mar 03 2022 |
9072 |
569.03 |
| Feb 24 2022 |
9056 |
569.03 |
| Feb 17 2022 |
9063 |
569.03 |
| Feb 10 2022 |
9066 |
569.03 |
| Feb 03 2022 |
9078 |
569.03 |
| Jan 27 2022 |
9074 |
569.03 |
| Jan 20 2022 |
8947 |
569.03 |
| Jan 13 2022 |
8978 |
569.03 |
| Jan 06 2022 |
9127 |
569.03 |
| Dec 30 2021 |
9158 |
569.03 |
| Dec 23 2021 |
9176 |
569.03 |
| Dec 16 2021 |
9155 |
569.03 |
| Dec 09 2021 |
9293 |
575.72 |
| Dec 02 2021 |
9392 |
575.72 |
| Nov 25 2021 |
9383 |
575.72 |
| Nov 18 2021 |
9429 |
577.76 |
| Nov 11 2021 |
9462 |
577.76 |
| Nov 04 2021 |
9668 |
577.76 |
| Oct 28 2021 |
10341 |
597.14 |
| Oct 21 2021 |
10508 |
604.03 |
| Oct 14 2021 |
10744 |
604.03 |
| Oct 07 2021 |
11386 |
663.11 |
| Sep 30 2021 |
11675 |
663.11 |
| Sep 23 2021 |
11977 |
663.11 |
| Sep 16 2021 |
12414 |
679.19 |
| Sep 09 2021 |
12621 |
679.19 |
| Sep 02 2021 |
12906 |
679.19 |
| Aug 26 2021 |
12951 |
679.19 |
| Aug 19 2021 |
12983 |
679.19 |
| Aug 12 2021 |
13009 |
679.19 |
| Aug 05 2021 |
13029 |
679.19 |
| Jul 29 2021 |
13035 |
679.19 |
| Jun 03 2021 |
13288 |
679.19 |
| May 21 2021 |
5764 |
680.38 |
| May 14 2021 |
5578 |
680.38 |
| May 07 2021 |
5578 |
680.38 |
| Apr 30 2021 |
5508 |
680.38 |
| Apr 23 2021 |
5508 |
680.38 |
| Apr 16 2021 |
5508 |
680.38 |
| Apr 09 2021 |
5508 |
680.38 |
| Apr 02 2021 |
5478 |
680.38 |
| Mar 26 2021 |
5481 |
680.38 |
| Mar 19 2021 |
5454 |
680.38 |
| Mar 12 2021 |
5454 |
680.38 |
| Mar 05 2021 |
5454 |
680.38 |
| Feb 26 2021 |
5454 |
680.38 |
| Feb 19 2021 |
5444 |
680.38 |
| Feb 12 2021 |
5485 |
680.38 |
| Feb 05 2021 |
5503 |
680.38 |
| Jan 29 2021 |
5568 |
680.38 |
| Jan 22 2021 |
5543 |
680.38 |
| Jan 15 2021 |
5239 |
680.38 |
| Jan 08 2021 |
6399 |
680.38 |
| Jan 01 2021 |
6378 |
680.38 |
| Dec 25 2020 |
6517 |
680.38 |
| Dec 18 2020 |
6921 |
680.38 |
| Dec 11 2020 |
8535 |
680.38 |
| Dec 04 2020 |
10993 |
680.38 |
| Nov 27 2020 |
11312 |
680.38 |
| Nov 20 2020 |
14023 |
695.94 |
| Nov 13 2020 |
16048 |
694.44 |
| Nov 06 2020 |
17654 |
694.44 |
| Oct 30 2020 |
19463 |
709.81 |
| Oct 23 2020 |
21276 |
709.81 |
| Oct 16 2020 |
22746 |
709.81 |
| Oct 09 2020 |
24050 |
709.81 |
| Oct 02 2020 |
25631 |
756.18 |
| Sep 25 2020 |
26421 |
756.18 |
| Sep 18 2020 |
27247 |
762.16 |
| Sep 11 2020 |
27949 |
779.86 |
| Sep 04 2020 |
28507 |
768.91 |
| Aug 28 2020 |
28802 |
764.97 |
| Aug 21 2020 |
28897 |
764.97 |
| Aug 14 2020 |
28939 |
764.97 |
| Aug 07 2020 |
29149 |
764.97 |
| Jul 31 2020 |
29286 |
764.97 |
| Jul 24 2020 |
29286 |
764.97 |
| Jul 17 2020 |
29317 |
764.97 |
| Jul 10 2020 |
29368 |
764.97 |
| Jul 03 2020 |
29490 |
764.97 |
| Jun 26 2020 |
29490 |
764.97 |
| Jun 19 2020 |
29490 |
764.97 |
| Jun 12 2020 |
29511 |
764.97 |
| Jun 05 2020 |
29561 |
764.97 |
| May 29 2020 |
29595 |
764.97 |
| May 22 2020 |
29669 |
764.97 |
| May 15 2020 |
29671 |
764.97 |
| May 08 2020 |
29690 |
764.97 |
| May 01 2020 |
29705 |
764.97 |
| Apr 24 2020 |
29793 |
764.97 |
| Apr 17 2020 |
29794 |
764.97 |
| Apr 10 2020 |
29794 |
764.97 |
| Apr 03 2020 |
29794 |
764.97 |
| Mar 27 2020 |
29794 |
764.97 |
| Mar 20 2020 |
29813 |
764.97 |
| Mar 13 2020 |
29813 |
764.97 |
| Mar 06 2020 |
29813 |
764.97 |
| Feb 28 2020 |
29803 |
764.97 |
| Feb 21 2020 |
29878 |
764.97 |
| Feb 14 2020 |
29887 |
764.97 |
| Feb 07 2020 |
29915 |
764.97 |
| Jan 31 2020 |
29935 |
764.97 |
| Jan 24 2020 |
29484 |
764.97 |
| Jan 17 2020 |
29571 |
764.97 |
| Jan 10 2020 |
30359 |
764.97 |
| Jan 03 2020 |
30176 |
764.97 |
| Dec 27 2019 |
30185 |
764.97 |
| Dec 20 2019 |
30235 |
764.97 |
| Dec 13 2019 |
30299 |
764.97 |
| Dec 06 2019 |
30256 |
764.97 |
| Nov 29 2019 |
30964 |
764.97 |
| Nov 22 2019 |
31155 |
764.97 |
| Nov 15 2019 |
31689 |
794.33 |
| Nov 08 2019 |
32295 |
794.33 |
| Nov 01 2019 |
32594 |
794.33 |
| Oct 25 2019 |
32856 |
794.33 |
| Oct 18 2019 |
32395 |
794.33 |
| Oct 11 2019 |
32854 |
794.33 |
| Oct 04 2019 |
32935 |
800.71 |
| Sep 27 2019 |
32825 |
800.71 |
| Sep 20 2019 |
32539 |
807.59 |
| Sep 13 2019 |
32215 |
786.05 |
