| Nov 17 2022 |
11080 |
609.99 |
| Nov 10 2022 |
11057 |
609.99 |
| Nov 03 2022 |
12881 |
766.57 |
| Oct 27 2022 |
12543 |
766.57 |
| Oct 20 2022 |
11768 |
748.53 |
| Oct 13 2022 |
11567 |
748.53 |
| Oct 06 2022 |
11012 |
711.55 |
| Sep 29 2022 |
10703 |
711.55 |
| Sep 22 2022 |
10540 |
711.55 |
| Sep 15 2022 |
10465 |
744.15 |
| Sep 08 2022 |
10411 |
744.15 |
| Sep 01 2022 |
10274 |
686.75 |
| Aug 25 2022 |
10105 |
651.85 |
| Aug 18 2022 |
10106 |
651.85 |
| Aug 11 2022 |
10120 |
651.85 |
| Aug 04 2022 |
10082 |
651.85 |
| Jul 28 2022 |
10082 |
651.85 |
| Jul 21 2022 |
10082 |
651.85 |
| Jul 14 2022 |
10082 |
651.85 |
| Jul 07 2022 |
10082 |
651.85 |
| Jun 30 2022 |
10082 |
651.85 |
| Jun 23 2022 |
10054 |
651.85 |
| Jun 16 2022 |
10054 |
651.85 |
| Jun 09 2022 |
10062 |
651.85 |
| Jun 02 2022 |
10062 |
651.85 |
| May 26 2022 |
10061 |
651.85 |
| May 19 2022 |
10061 |
651.85 |
| May 12 2022 |
10061 |
651.85 |
| May 05 2022 |
10057 |
651.85 |
| Apr 28 2022 |
10032 |
651.85 |
| Apr 21 2022 |
10032 |
651.85 |
| Apr 14 2022 |
10032 |
651.85 |
| Apr 07 2022 |
10032 |
651.85 |
| Mar 31 2022 |
10032 |
651.85 |
| Mar 24 2022 |
10032 |
651.85 |
| Mar 17 2022 |
10021 |
651.85 |
| Mar 10 2022 |
10021 |
651.85 |
| Mar 03 2022 |
10021 |
651.85 |
| Feb 24 2022 |
10003 |
651.85 |
| Feb 17 2022 |
10009 |
651.85 |
| Feb 10 2022 |
10013 |
651.85 |
| Feb 03 2022 |
10026 |
651.85 |
| Jan 27 2022 |
10020 |
651.85 |
| Jan 20 2022 |
9893 |
651.85 |
| Jan 13 2022 |
9925 |
651.85 |
| Jan 06 2022 |
10077 |
651.85 |
| Dec 30 2021 |
10108 |
651.85 |
| Dec 23 2021 |
10124 |
651.85 |
| Dec 16 2021 |
10095 |
651.85 |
| Dec 09 2021 |
10115 |
651.85 |
| Dec 02 2021 |
10198 |
651.85 |
| Nov 25 2021 |
10176 |
651.85 |
| Nov 18 2021 |
10184 |
651.85 |
| Nov 11 2021 |
10218 |
651.85 |
| Nov 04 2021 |
10434 |
651.85 |
| Oct 28 2021 |
10893 |
651.85 |
| Oct 21 2021 |
10969 |
651.85 |
| Oct 14 2021 |
11242 |
651.85 |
| Oct 07 2021 |
11293 |
651.85 |
| Sep 30 2021 |
11576 |
651.85 |
| Sep 23 2021 |
11879 |
651.85 |
| Sep 16 2021 |
12207 |
651.53 |
| Sep 09 2021 |
12406 |
651.53 |
| Sep 02 2021 |
12696 |
651.53 |
| Aug 26 2021 |
12631 |
641.65 |
| Aug 19 2021 |
12662 |
641.65 |
| Aug 12 2021 |
12686 |
641.65 |
| Aug 05 2021 |
12707 |
641.65 |
| Jul 29 2021 |
12713 |
641.65 |
| Jun 03 2021 |
13302 |
641.65 |
| May 21 2021 |
5656 |
651.85 |
| May 14 2021 |
5480 |
651.85 |
| May 07 2021 |
5480 |
651.85 |
| Apr 30 2021 |
5412 |
651.85 |
| Apr 23 2021 |
5412 |
651.85 |
| Apr 16 2021 |
5412 |
651.85 |
| Apr 09 2021 |
5412 |
651.85 |
| Apr 02 2021 |
5384 |
651.85 |
| Mar 26 2021 |
5387 |
651.85 |
| Mar 19 2021 |
5360 |
651.85 |
| Mar 12 2021 |
5360 |
651.85 |
| Mar 05 2021 |
5360 |
651.85 |
| Feb 26 2021 |
5360 |
651.85 |
| Feb 19 2021 |
5353 |
651.85 |
| Feb 12 2021 |
5394 |
651.85 |
| Feb 05 2021 |
5412 |
651.85 |
| Jan 29 2021 |
5478 |
651.85 |
| Jan 22 2021 |
5453 |
651.85 |
| Jan 15 2021 |
5152 |
651.85 |
| Jan 08 2021 |
6303 |
651.85 |
| Jan 01 2021 |
6279 |
651.85 |
| Dec 25 2020 |
6418 |
651.85 |
| Dec 18 2020 |
6815 |
651.85 |
| Dec 11 2020 |
8400 |
651.85 |
| Dec 04 2020 |
10775 |
651.85 |
| Nov 27 2020 |
11072 |
651.85 |
| Nov 20 2020 |
14095 |
704.75 |
| Nov 13 2020 |
16158 |
704.75 |
| Nov 06 2020 |
17786 |
704.75 |
| Oct 30 2020 |
19385 |
702.83 |
| Oct 23 2020 |
21185 |
702.83 |
| Oct 16 2020 |
23089 |
736.9 |
| Oct 09 2020 |
24411 |
736.9 |
| Oct 02 2020 |
25327 |
725.78 |
| Sep 25 2020 |
26099 |
725.78 |
| Sep 18 2020 |
26790 |
718.32 |
| Sep 11 2020 |
27389 |
718.32 |
| Sep 04 2020 |
28006 |
718.32 |
| Aug 28 2020 |
27982 |
699.37 |
| Aug 21 2020 |
28073 |
699.37 |
| Aug 14 2020 |
28112 |
699.37 |
| Aug 07 2020 |
28320 |
699.37 |
| Jul 31 2020 |
28453 |
699.37 |
| Jul 24 2020 |
28453 |
699.37 |
| Jul 17 2020 |
28484 |
699.37 |
| Jul 10 2020 |
28534 |
699.37 |
| Jul 03 2020 |
28656 |
699.37 |
| Jun 26 2020 |
28656 |
699.37 |
| Jun 19 2020 |
28656 |
699.37 |
| Jun 12 2020 |
28676 |
699.37 |
| Jun 05 2020 |
28725 |
699.37 |
| May 29 2020 |
28759 |
699.37 |
| May 22 2020 |
28826 |
699.37 |
| May 15 2020 |
28828 |
699.37 |
| May 08 2020 |
28847 |
699.37 |
| May 01 2020 |
28860 |
699.37 |
| Apr 24 2020 |
28948 |
699.37 |
| Apr 17 2020 |
28949 |
699.37 |
| Apr 10 2020 |
28949 |
699.37 |
| Apr 03 2020 |
28949 |
699.37 |
| Mar 27 2020 |
28949 |
699.37 |
| Mar 20 2020 |
28968 |
699.37 |
| Mar 13 2020 |
28968 |
699.37 |
| Mar 06 2020 |
28968 |
699.37 |
| Feb 28 2020 |
28958 |
699.37 |
| Feb 21 2020 |
29033 |
699.37 |
| Feb 14 2020 |
29042 |
699.37 |
| Feb 07 2020 |
29069 |
699.37 |
| Jan 31 2020 |
29089 |
699.37 |
| Jan 24 2020 |
28638 |
699.37 |
| Jan 17 2020 |
28724 |
699.37 |
| Jan 10 2020 |
29511 |
699.37 |
| Jan 03 2020 |
29322 |
699.37 |
| Dec 27 2019 |
29334 |
699.37 |
| Dec 20 2019 |
29383 |
699.37 |
| Dec 13 2019 |
29452 |
699.37 |
| Dec 06 2019 |
29407 |
699.37 |
| Nov 29 2019 |
30095 |
699.37 |
| Nov 22 2019 |
30278 |
699.37 |
| Nov 15 2019 |
30617 |
699.37 |
| Nov 08 2019 |
31195 |
699.37 |
| Nov 01 2019 |
31504 |
699.37 |
| Oct 25 2019 |
31743 |
699.37 |
| Oct 18 2019 |
31295 |
699.37 |
| Oct 11 2019 |
31766 |
699.37 |
| Oct 04 2019 |
31470 |
686.17 |
| Sep 27 2019 |
31349 |
686.17 |
| Sep 20 2019 |
30160 |
661.47 |
| Sep 13 2019 |
29944 |
661.47 |
