| Sep 15 2022 |
7742 |
554.34 |
| Sep 08 2022 |
7567 |
554.34 |
| Sep 01 2022 |
7547 |
554.34 |
| Aug 25 2022 |
7510 |
554.34 |
| Aug 18 2022 |
7507 |
554.34 |
| Aug 11 2022 |
7267 |
544.41 |
| Aug 04 2022 |
7242 |
544.41 |
| Jul 28 2022 |
7242 |
544.41 |
| Jul 21 2022 |
7242 |
544.41 |
| Jul 14 2022 |
7242 |
544.41 |
| Jul 07 2022 |
7242 |
544.41 |
| Jun 30 2022 |
7242 |
544.41 |
| Jun 23 2022 |
7252 |
544.41 |
| Jun 16 2022 |
7252 |
544.41 |
| Jun 09 2022 |
7255 |
544.41 |
| Jun 02 2022 |
7255 |
544.41 |
| May 26 2022 |
7250 |
544.41 |
| May 19 2022 |
7250 |
544.41 |
| May 12 2022 |
7250 |
544.41 |
| May 05 2022 |
7250 |
544.41 |
| Apr 28 2022 |
7250 |
544.41 |
| Apr 21 2022 |
7250 |
544.41 |
| Apr 14 2022 |
7250 |
544.41 |
| Apr 07 2022 |
7250 |
544.41 |
| Mar 31 2022 |
7250 |
544.41 |
| Mar 24 2022 |
7251 |
544.41 |
| Mar 17 2022 |
7230 |
544.41 |
| Mar 10 2022 |
7230 |
544.41 |
| Mar 03 2022 |
7230 |
544.41 |
| Feb 24 2022 |
7220 |
544.41 |
| Feb 17 2022 |
7236 |
544.41 |
| Feb 10 2022 |
7243 |
544.41 |
| Feb 03 2022 |
7244 |
544.41 |
| Jan 27 2022 |
7249 |
544.41 |
| Jan 20 2022 |
7126 |
544.41 |
| Jan 13 2022 |
7135 |
544.41 |
| Jan 06 2022 |
7602 |
544.41 |
| Dec 30 2021 |
7603 |
544.41 |
| Dec 23 2021 |
7611 |
544.41 |
| Dec 16 2021 |
7788 |
544.41 |
| Dec 09 2021 |
8071 |
544.41 |
| Dec 02 2021 |
8336 |
544.41 |
| Nov 25 2021 |
8471 |
544.41 |
| Nov 18 2021 |
8911 |
544.41 |
| Nov 11 2021 |
9201 |
544.41 |
| Nov 04 2021 |
9177 |
544.41 |
| Oct 28 2021 |
9310 |
544.41 |
| Oct 21 2021 |
9552 |
544.41 |
| Oct 14 2021 |
9693 |
544.41 |
| Oct 07 2021 |
9248 |
544.41 |
| Sep 30 2021 |
9743 |
536.91 |
| Sep 23 2021 |
9990 |
536.91 |
| Sep 16 2021 |
10485 |
545.79 |
| Sep 09 2021 |
10657 |
545.79 |
| Sep 02 2021 |
11117 |
554.96 |
| Aug 26 2021 |
11042 |
550.57 |
| Aug 19 2021 |
11068 |
550.57 |
| Aug 12 2021 |
11089 |
550.57 |
| Aug 05 2021 |
11108 |
550.57 |
| Jul 29 2021 |
11114 |
550.57 |
| Jun 03 2021 |
11092 |
550.57 |
| May 21 2021 |
4695 |
544.41 |
| May 14 2021 |
4561 |
544.41 |
| May 07 2021 |
4561 |
544.41 |
| Apr 30 2021 |
4505 |
544.41 |
| Apr 23 2021 |
4505 |
544.41 |
| Apr 16 2021 |
4505 |
544.41 |
| Apr 09 2021 |
4505 |
544.41 |
| Apr 02 2021 |
4484 |
544.41 |
| Mar 26 2021 |
4486 |
544.41 |
| Mar 19 2021 |
4462 |
544.41 |
| Mar 12 2021 |
4462 |
544.41 |
| Mar 05 2021 |
4462 |
544.41 |
| Feb 26 2021 |
4462 |
544.41 |
| Feb 19 2021 |
4444 |
544.41 |
| Feb 12 2021 |
4484 |
544.41 |
| Feb 05 2021 |
4502 |
544.41 |
| Jan 29 2021 |
4570 |
544.41 |
| Jan 22 2021 |
4547 |
544.41 |
| Jan 15 2021 |
4260 |
544.41 |
| Jan 08 2021 |
5350 |
544.41 |
| Jan 01 2021 |
5325 |
544.41 |
| Dec 25 2020 |
5458 |
544.41 |
| Dec 18 2020 |
5769 |
544.41 |
| Dec 11 2020 |
7125 |
544.41 |
| Dec 04 2020 |
8984 |
544.41 |
| Nov 27 2020 |
9145 |
544.41 |
| Nov 20 2020 |
11142 |
544.41 |
| Nov 13 2020 |
12472 |
544.41 |
| Nov 06 2020 |
13577 |
544.41 |
| Oct 30 2020 |
14703 |
544.41 |
| Oct 23 2020 |
15933 |
544.41 |
| Oct 16 2020 |
16865 |
544.41 |
| Oct 09 2020 |
17706 |
544.41 |
| Oct 02 2020 |
16976 |
521.89 |
| Sep 25 2020 |
17386 |
521.89 |
| Sep 18 2020 |
19559 |
547.16 |
| Sep 11 2020 |
19945 |
547.16 |
| Sep 04 2020 |
21386 |
561.99 |
| Aug 28 2020 |
21696 |
563.91 |
| Aug 21 2020 |
21765 |
563.91 |
| Aug 14 2020 |
21790 |
563.91 |
| Aug 07 2020 |
21949 |
563.91 |
| Jul 31 2020 |
22052 |
563.91 |
| Jul 24 2020 |
22052 |
563.91 |
| Jul 17 2020 |
22082 |
563.91 |
| Jul 10 2020 |
22122 |
563.91 |
| Jul 03 2020 |
22208 |
563.91 |
| Jun 26 2020 |
22208 |
563.91 |
| Jun 19 2020 |
22208 |
563.91 |
| Jun 12 2020 |
22220 |
563.91 |
| Jun 05 2020 |
22259 |
563.91 |
| May 29 2020 |
22295 |
563.91 |
| May 22 2020 |
22350 |
563.91 |
| May 15 2020 |
22349 |
563.91 |
| May 08 2020 |
22365 |
563.91 |
| May 01 2020 |
22369 |
563.91 |
| Apr 24 2020 |
22435 |
563.91 |
| Apr 17 2020 |
22436 |
563.91 |
| Apr 10 2020 |
22436 |
563.91 |
| Apr 03 2020 |
22436 |
563.91 |
| Mar 27 2020 |
22436 |
563.91 |
| Mar 20 2020 |
22452 |
563.91 |
| Mar 13 2020 |
22452 |
563.91 |
| Mar 06 2020 |
22452 |
563.91 |
| Feb 28 2020 |
22435 |
563.91 |
| Feb 21 2020 |
22498 |
563.91 |
| Feb 14 2020 |
22509 |
563.91 |
| Feb 07 2020 |
22532 |
563.91 |
| Jan 31 2020 |
22553 |
563.91 |
| Jan 24 2020 |
22127 |
563.91 |
| Jan 17 2020 |
22186 |
563.91 |
| Jan 10 2020 |
22932 |
563.91 |
| Jan 03 2020 |
22779 |
563.91 |
| Dec 27 2019 |
22796 |
563.91 |
| Dec 20 2019 |
22838 |
563.91 |
| Dec 13 2019 |
22943 |
563.91 |
| Dec 06 2019 |
22870 |
563.91 |
| Nov 29 2019 |
23430 |
563.91 |
| Nov 22 2019 |
23578 |
563.91 |
| Nov 15 2019 |
23809 |
563.91 |
| Nov 08 2019 |
24199 |
563.91 |
| Nov 01 2019 |
24426 |
563.91 |
| Oct 25 2019 |
24561 |
563.91 |
| Oct 18 2019 |
24062 |
563.91 |
| Oct 11 2019 |
24406 |
563.91 |
| Oct 04 2019 |
25584 |
577.92 |
| Sep 27 2019 |
25529 |
577.92 |
| Sep 20 2019 |
25404 |
580.66 |
| Sep 13 2019 |
25279 |
580.66 |
