| May 01 2024 |
6499 |
488.83 |
| Apr 25 2024 |
6504 |
488.83 |
| Apr 18 2024 |
6504 |
488.83 |
| Apr 11 2024 |
6507 |
488.83 |
| Apr 04 2024 |
6507 |
488.83 |
| Mar 28 2024 |
6507 |
488.83 |
| Mar 21 2024 |
6507 |
488.83 |
| Mar 14 2024 |
6507 |
488.83 |
| Mar 07 2024 |
6507 |
488.83 |
| Feb 29 2024 |
6507 |
488.83 |
| Feb 22 2024 |
6510 |
488.83 |
| Feb 15 2024 |
6515 |
488.83 |
| Feb 08 2024 |
6525 |
488.83 |
| Feb 01 2024 |
6529 |
488.83 |
| Jan 25 2024 |
6533 |
488.83 |
| Jan 18 2024 |
6542 |
488.83 |
| Jan 11 2024 |
6509 |
488.83 |
| Jan 04 2024 |
6535 |
488.83 |
| Dec 28 2023 |
6543 |
488.83 |
| Dec 21 2023 |
6536 |
488.83 |
| Dec 14 2023 |
6549 |
488.83 |
| Dec 07 2023 |
6457 |
488.83 |
| Nov 30 2023 |
6515 |
488.83 |
| Nov 23 2023 |
6409 |
486.19 |
| Nov 16 2023 |
6526 |
486.19 |
| Nov 09 2023 |
6360 |
479.89 |
| Nov 02 2023 |
5515 |
471.4 |
| Oct 26 2023 |
6529 |
492.13 |
| Oct 19 2023 |
6476 |
496.42 |
| Oct 12 2023 |
7819 |
548.77 |
| Oct 05 2023 |
7597 |
548.77 |
| Sep 28 2023 |
7181 |
548.77 |
| Sep 21 2023 |
7168 |
548.77 |
| Sep 14 2023 |
7108 |
548.77 |
| Sep 07 2023 |
6810 |
548.77 |
| Aug 31 2023 |
6725 |
548.77 |
| Aug 24 2023 |
6633 |
548.77 |
| Aug 17 2023 |
6687 |
548.77 |
| Aug 10 2023 |
6691 |
548.77 |
| Aug 03 2023 |
6697 |
548.77 |
| Jul 27 2023 |
6681 |
548.77 |
| Jul 20 2023 |
6687 |
548.77 |
| Jul 13 2023 |
6687 |
548.77 |
| Jul 06 2023 |
6671 |
548.77 |
| Jun 29 2023 |
6650 |
548.77 |
| Jun 22 2023 |
6650 |
548.77 |
| Jun 15 2023 |
6650 |
548.77 |
| Jun 08 2023 |
6657 |
548.77 |
| Jun 01 2023 |
6621 |
548.77 |
| May 25 2023 |
6560 |
548.77 |
| May 18 2023 |
6560 |
548.77 |
| May 11 2023 |
6560 |
548.77 |
| May 04 2023 |
6532 |
548.77 |
| Apr 27 2023 |
6529 |
548.77 |
| Apr 20 2023 |
6529 |
548.77 |
| Apr 13 2023 |
6529 |
548.77 |
| Apr 06 2023 |
6534 |
548.77 |
| Mar 30 2023 |
6593 |
548.77 |
| Mar 23 2023 |
6593 |
548.77 |
| Mar 16 2023 |
6593 |
548.77 |
| Mar 09 2023 |
6593 |
548.77 |
| Mar 02 2023 |
6533 |
548.77 |
| Feb 23 2023 |
6538 |
548.77 |
| Feb 16 2023 |
6576 |
548.77 |
| Feb 09 2023 |
6601 |
548.77 |
| Feb 02 2023 |
6635 |
548.77 |
| Jan 26 2023 |
6640 |
548.77 |
| Jan 19 2023 |
6652 |
548.77 |
| Jan 12 2023 |
6549 |
548.77 |
| Jan 05 2023 |
7019 |
548.77 |
| Dec 29 2022 |
7014 |
548.77 |
| Dec 22 2022 |
9297 |
548.77 |
| Dec 15 2022 |
9215 |
548.77 |
| Dec 08 2022 |
9241 |
548.77 |
| Dec 01 2022 |
9146 |
548.77 |
| Nov 24 2022 |
9139 |
548.77 |
| Nov 17 2022 |
9029 |
548.77 |
| Nov 10 2022 |
9000 |
548.77 |
| Nov 03 2022 |
8813 |
548.77 |
| Oct 27 2022 |
8982 |
563.95 |
| Sep 16 2021 |
7877 |
521.49 |
| Sep 09 2021 |
7778 |
521.49 |
| Sep 02 2021 |
7830 |
521.49 |
| Aug 26 2021 |
7475 |
513.66 |
| Aug 19 2021 |
7487 |
513.66 |
| Aug 12 2021 |
7479 |
513.66 |
| Aug 05 2021 |
7573 |
513.66 |
| Jul 29 2021 |
7628 |
513.66 |
| Jun 03 2021 |
7723 |
513.66 |
| Sep 18 2020 |
17815 |
521.49 |
| Sep 11 2020 |
18156 |
521.49 |
| Sep 04 2020 |
18524 |
521.49 |
| Aug 28 2020 |
18104 |
513.66 |
| Aug 21 2020 |
18157 |
513.66 |
| Aug 14 2020 |
18178 |
513.66 |
| Aug 07 2020 |
18318 |
513.66 |
| Jul 31 2020 |
18403 |
513.66 |
| Jul 24 2020 |
18403 |
513.66 |
| Jul 17 2020 |
18435 |
513.66 |
| Jul 10 2020 |
18472 |
513.66 |
| Jul 03 2020 |
18545 |
513.66 |
| Jun 26 2020 |
18545 |
513.66 |
| Jun 19 2020 |
18545 |
513.66 |
| Jun 12 2020 |
18556 |
513.66 |
| Jun 05 2020 |
18586 |
513.66 |
| May 29 2020 |
18613 |
513.66 |
| May 22 2020 |
18656 |
513.66 |
| May 15 2020 |
18656 |
513.66 |
| May 08 2020 |
18663 |
513.66 |
| May 01 2020 |
18677 |
513.66 |
| Apr 24 2020 |
18735 |
513.66 |
| Apr 17 2020 |
18736 |
513.66 |
| Apr 10 2020 |
18736 |
513.66 |
| Apr 03 2020 |
18736 |
513.66 |
| Mar 27 2020 |
18736 |
513.66 |
| Mar 20 2020 |
18749 |
513.66 |
| Mar 13 2020 |
18749 |
513.66 |
| Mar 06 2020 |
18749 |
513.66 |
| Feb 28 2020 |
18726 |
513.66 |
| Feb 21 2020 |
18789 |
513.66 |
| Feb 14 2020 |
18801 |
513.66 |
| Feb 07 2020 |
18823 |
513.66 |
| Jan 31 2020 |
18841 |
513.66 |
| Jan 24 2020 |
18442 |
513.66 |
| Jan 17 2020 |
18489 |
513.66 |
| Jan 10 2020 |
19201 |
513.66 |
| Jan 03 2020 |
19074 |
513.66 |
| Dec 27 2019 |
19099 |
513.66 |
| Dec 20 2019 |
19132 |
513.66 |
| Dec 13 2019 |
19221 |
513.66 |
| Dec 06 2019 |
19119 |
513.66 |
| Nov 29 2019 |
19536 |
513.66 |
| Nov 22 2019 |
19667 |
513.66 |
| Nov 15 2019 |
19851 |
513.66 |
| Nov 08 2019 |
20127 |
513.66 |
| Nov 01 2019 |
20261 |
513.66 |
| Oct 25 2019 |
20303 |
513.66 |
| Oct 18 2019 |
19876 |
513.66 |
| Oct 11 2019 |
20189 |
513.66 |
| Oct 04 2019 |
20262 |
513.66 |
| Sep 27 2019 |
20200 |
513.66 |
| Sep 20 2019 |
19186 |
505.84 |
| Sep 13 2019 |
19159 |
505.84 |
| Sep 06 2019 |
18774 |
505.84 |
