| Nov 10 2022 |
12607 |
680.87 |
| Nov 03 2022 |
12339 |
680.87 |
| Oct 27 2022 |
12008 |
680.87 |
| Oct 20 2022 |
11952 |
680.87 |
| Oct 13 2022 |
11802 |
680.87 |
| Oct 06 2022 |
11223 |
680.87 |
| Sep 29 2022 |
10851 |
680.87 |
| Sep 22 2022 |
10693 |
680.87 |
| Sep 15 2022 |
10505 |
680.87 |
| Sep 08 2022 |
10231 |
680.87 |
| Sep 01 2022 |
10190 |
680.87 |
| Aug 25 2022 |
10133 |
680.87 |
| Aug 18 2022 |
10127 |
680.87 |
| Aug 11 2022 |
10127 |
680.87 |
| Aug 04 2022 |
10099 |
680.87 |
| Jul 28 2022 |
10099 |
680.87 |
| Jul 21 2022 |
10099 |
680.87 |
| Jul 14 2022 |
10099 |
680.87 |
| Jul 07 2022 |
10099 |
680.87 |
| Jun 30 2022 |
10099 |
680.87 |
| Jun 23 2022 |
10105 |
680.87 |
| Jun 16 2022 |
10105 |
680.87 |
| Jun 09 2022 |
10111 |
680.87 |
| Jun 02 2022 |
10111 |
680.87 |
| May 26 2022 |
10106 |
680.87 |
| May 19 2022 |
10106 |
680.87 |
| May 12 2022 |
10106 |
680.87 |
| May 05 2022 |
10107 |
680.87 |
| Apr 28 2022 |
10107 |
680.87 |
| Apr 21 2022 |
10107 |
680.87 |
| Apr 14 2022 |
10107 |
680.87 |
| Apr 07 2022 |
10107 |
680.87 |
| Mar 31 2022 |
10107 |
680.87 |
| Mar 24 2022 |
10108 |
680.87 |
| Mar 17 2022 |
10082 |
680.87 |
| Mar 10 2022 |
10082 |
680.87 |
| Mar 03 2022 |
10082 |
680.87 |
| Feb 24 2022 |
10080 |
680.87 |
| Feb 17 2022 |
10093 |
680.87 |
| Feb 10 2022 |
10093 |
680.87 |
| Feb 03 2022 |
10091 |
680.87 |
| Jan 27 2022 |
10085 |
680.87 |
| Jan 20 2022 |
9959 |
680.87 |
| Jan 13 2022 |
9969 |
680.87 |
| Jan 06 2022 |
10447 |
680.87 |
| Dec 30 2021 |
10454 |
680.87 |
| Dec 23 2021 |
10466 |
680.87 |
| Dec 16 2021 |
10710 |
680.87 |
| Dec 09 2021 |
11016 |
680.87 |
| Dec 02 2021 |
11349 |
680.87 |
| Nov 25 2021 |
11537 |
680.87 |
| Nov 18 2021 |
10253 |
663.64 |
| Nov 11 2021 |
10278 |
663.64 |
| Nov 04 2021 |
10458 |
656.44 |
| Oct 28 2021 |
10911 |
656.44 |
| Oct 21 2021 |
10941 |
646.89 |
| Oct 14 2021 |
11179 |
644.23 |
| Oct 07 2021 |
11238 |
644.23 |
| Sep 30 2021 |
11511 |
644.23 |
| Sep 23 2021 |
11819 |
644.23 |
| Sep 16 2021 |
12138 |
644.23 |
| Sep 09 2021 |
12324 |
643.05 |
| Sep 02 2021 |
12602 |
643.05 |
| Aug 26 2021 |
12642 |
643.05 |
| Aug 19 2021 |
12673 |
643.05 |
| Aug 12 2021 |
12697 |
643.05 |
| Aug 05 2021 |
12718 |
643.05 |
| Jul 29 2021 |
12724 |
643.05 |
| Jun 03 2021 |
12940 |
643.05 |
| May 21 2021 |
5767 |
680.87 |
| May 14 2021 |
5580 |
680.87 |
| May 07 2021 |
5580 |
680.87 |
| Apr 30 2021 |
5510 |
680.87 |
| Apr 23 2021 |
5510 |
680.87 |
| Apr 16 2021 |
5510 |
680.87 |
| Apr 09 2021 |
5510 |
680.87 |
| Apr 02 2021 |
5480 |
680.87 |
| Mar 26 2021 |
5483 |
680.87 |
| Mar 19 2021 |
5456 |
680.87 |
| Mar 12 2021 |
5456 |
680.87 |
| Mar 05 2021 |
5456 |
680.87 |
| Feb 26 2021 |
5456 |
680.87 |
| Feb 19 2021 |
5446 |
680.87 |
| Feb 12 2021 |
5487 |
680.87 |
| Feb 05 2021 |
5505 |
680.87 |
| Jan 29 2021 |
5570 |
680.87 |
| Jan 22 2021 |
5545 |
680.87 |
| Jan 15 2021 |
5241 |
680.87 |
| Jan 08 2021 |
6402 |
680.87 |
| Jan 01 2021 |
6381 |
680.87 |
| Dec 25 2020 |
6520 |
680.87 |
| Dec 18 2020 |
6924 |
680.87 |
| Dec 11 2020 |
8539 |
680.87 |
| Dec 04 2020 |
10997 |
680.87 |
| Nov 27 2020 |
11314 |
680.87 |
| Nov 20 2020 |
13735 |
663.64 |
| Nov 13 2020 |
15369 |
646.41 |
| Nov 06 2020 |
16730 |
640.15 |
| Oct 30 2020 |
18224 |
640.15 |
| Oct 23 2020 |
19877 |
641.31 |
| Oct 16 2020 |
21312 |
644.23 |
| Oct 09 2020 |
22450 |
644.23 |
| Oct 02 2020 |
23372 |
644.23 |
| Sep 25 2020 |
24072 |
644.23 |
| Sep 18 2020 |
24797 |
644.23 |
| Sep 11 2020 |
25279 |
643.05 |
| Sep 04 2020 |
25819 |
642.59 |
| Aug 28 2020 |
26100 |
642.59 |
| Aug 21 2020 |
26184 |
642.59 |
| Aug 14 2020 |
26218 |
642.59 |
| Aug 07 2020 |
26419 |
642.59 |
| Jul 31 2020 |
26543 |
642.59 |
| Jul 24 2020 |
26543 |
642.59 |
| Jul 17 2020 |
26574 |
642.59 |
| Jul 10 2020 |
26624 |
642.59 |
| Jul 03 2020 |
26728 |
642.59 |
| Jun 26 2020 |
26728 |
642.59 |
| Jun 19 2020 |
26728 |
642.59 |
| Jun 12 2020 |
26746 |
642.59 |
| Jun 05 2020 |
26793 |
642.59 |
| May 29 2020 |
26827 |
642.59 |
| May 22 2020 |
26890 |
642.59 |
| May 15 2020 |
26892 |
642.59 |
| May 08 2020 |
26909 |
642.59 |
| May 01 2020 |
26923 |
642.59 |
| Apr 24 2020 |
27006 |
642.59 |
| Apr 17 2020 |
27007 |
642.59 |
| Apr 10 2020 |
27007 |
642.59 |
| Apr 03 2020 |
27007 |
642.59 |
| Mar 27 2020 |
27007 |
642.59 |
| Mar 20 2020 |
27026 |
642.59 |
| Mar 13 2020 |
27026 |
642.59 |
| Mar 06 2020 |
27026 |
642.59 |
| Feb 28 2020 |
27015 |
642.59 |
| Feb 21 2020 |
27087 |
642.59 |
| Feb 14 2020 |
27095 |
642.59 |
| Feb 07 2020 |
27122 |
642.59 |
| Jan 31 2020 |
27142 |
642.59 |
| Jan 24 2020 |
26696 |
642.59 |
| Jan 17 2020 |
26780 |
642.59 |
| Jan 10 2020 |
27557 |
642.59 |
| Jan 03 2020 |
27367 |
642.59 |
| Dec 27 2019 |
27381 |
642.59 |
| Dec 20 2019 |
27430 |
642.59 |
| Dec 13 2019 |
27517 |
642.59 |
| Dec 06 2019 |
27439 |
642.59 |
| Nov 29 2019 |
28102 |
642.59 |
| Nov 22 2019 |
28433 |
645.67 |
| Nov 15 2019 |
28745 |
645.67 |
| Nov 08 2019 |
29575 |
651.62 |
| Nov 01 2019 |
29835 |
651.62 |
| Oct 25 2019 |
30403 |
659.54 |
| Oct 18 2019 |
30193 |
666.07 |
| Oct 11 2019 |
30475 |
661.5 |
| Oct 04 2019 |
30615 |
662.86 |
| Sep 27 2019 |
30529 |
662.86 |
| Sep 20 2019 |
30737 |
676.86 |
| Sep 13 2019 |
30882 |
688.58 |
| Sep 06 2019 |
30275 |
688.58 |
