| May 07 2024 |
4227 |
403.55 |
| May 03 2024 |
4229 |
403.55 |
| Apr 25 2024 |
4230 |
403.55 |
| Apr 18 2024 |
4230 |
403.55 |
| Apr 11 2024 |
4230 |
403.55 |
| Apr 04 2024 |
4230 |
403.55 |
| Mar 28 2024 |
4230 |
403.55 |
| Mar 21 2024 |
4230 |
403.55 |
| Mar 14 2024 |
4230 |
403.55 |
| Mar 07 2024 |
4230 |
403.55 |
| Feb 29 2024 |
4230 |
403.55 |
| Feb 22 2024 |
4233 |
403.55 |
| Feb 15 2024 |
4237 |
403.55 |
| Feb 08 2024 |
4243 |
403.55 |
| Feb 01 2024 |
4248 |
403.55 |
| Jan 25 2024 |
4248 |
403.55 |
| Jan 18 2024 |
4259 |
403.55 |
| Jan 11 2024 |
4221 |
403.55 |
| Jan 04 2024 |
4245 |
403.55 |
| Dec 28 2023 |
4246 |
403.55 |
| Dec 21 2023 |
4237 |
403.55 |
| Dec 14 2023 |
4262 |
403.55 |
| Dec 07 2023 |
4372 |
409.73 |
| Nov 30 2023 |
4892 |
425.15 |
| Nov 23 2023 |
4818 |
425.15 |
| Nov 16 2023 |
4924 |
425.15 |
| Nov 09 2023 |
4941 |
426.55 |
| Nov 02 2023 |
5113 |
432.82 |
| Oct 26 2023 |
5988 |
468.25 |
| Oct 19 2023 |
6023 |
468.25 |
| Oct 12 2023 |
5823 |
468.25 |
| Oct 05 2023 |
5897 |
468.25 |
| Sep 28 2023 |
5965 |
471.24 |
| Sep 21 2023 |
6023 |
474.37 |
| Sep 14 2023 |
6013 |
470.46 |
| Sep 07 2023 |
6278 |
480.9 |
| Aug 31 2023 |
6309 |
480.9 |
| Aug 24 2023 |
6295 |
480.9 |
| Aug 17 2023 |
6285 |
480.9 |
| Aug 10 2023 |
6285 |
480.9 |
| Aug 03 2023 |
6296 |
480.9 |
| Jul 27 2023 |
6287 |
480.9 |
| Jul 20 2023 |
6200 |
480.9 |
| Jul 13 2023 |
6200 |
480.9 |
| Jul 06 2023 |
6176 |
480.9 |
| Jun 29 2023 |
6181 |
480.9 |
| Jun 22 2023 |
6181 |
480.9 |
| Jun 15 2023 |
6181 |
480.9 |
| Jun 08 2023 |
6185 |
480.9 |
| Jun 01 2023 |
6177 |
480.9 |
| May 25 2023 |
6172 |
480.9 |
| May 18 2023 |
6172 |
480.9 |
| May 11 2023 |
6172 |
480.9 |
| May 04 2023 |
6171 |
480.9 |
| Apr 27 2023 |
6173 |
480.9 |
| Apr 20 2023 |
6173 |
480.9 |
| Apr 13 2023 |
6173 |
480.9 |
| Apr 06 2023 |
6183 |
480.9 |
| Mar 30 2023 |
6183 |
480.9 |
| Mar 23 2023 |
6183 |
480.9 |
| Mar 16 2023 |
6183 |
480.9 |
| Mar 09 2023 |
6183 |
480.9 |
| Mar 02 2023 |
6183 |
480.9 |
| Feb 23 2023 |
6183 |
480.9 |
| Feb 16 2023 |
6191 |
480.9 |
| Feb 09 2023 |
6209 |
480.9 |
| Feb 02 2023 |
6223 |
480.9 |
| Jan 26 2023 |
6225 |
480.9 |
| Jan 19 2023 |
6217 |
480.9 |
| Jan 12 2023 |
6163 |
480.9 |
| Jan 05 2023 |
6198 |
480.9 |
| Dec 29 2022 |
6193 |
480.9 |
| Dec 22 2022 |
9753 |
480.9 |
| Dec 15 2022 |
9725 |
480.9 |
| Dec 08 2022 |
9870 |
486.88 |
| Dec 01 2022 |
9754 |
486.88 |
| Nov 24 2022 |
9978 |
493.46 |
| Nov 17 2022 |
9920 |
497.68 |
| Nov 10 2022 |
9762 |
497.68 |
| Nov 03 2022 |
9864 |
510.78 |
| Oct 27 2022 |
9300 |
510.93 |
| Oct 20 2022 |
8976 |
511.27 |
| Oct 13 2022 |
9185 |
524.82 |
| Oct 06 2022 |
8892 |
528.88 |
| Sep 29 2022 |
8413 |
519.06 |
| Sep 22 2022 |
8135 |
510.76 |
| Sep 15 2022 |
8024 |
510.76 |
| Sep 08 2022 |
8037 |
512.39 |
| Sep 01 2022 |
8025 |
512.39 |
| Aug 25 2022 |
8013 |
512.39 |
| Aug 18 2022 |
8009 |
512.39 |
| Aug 11 2022 |
8023 |
512.39 |
| Aug 04 2022 |
7994 |
512.39 |
| Jul 28 2022 |
7994 |
512.39 |
| Jul 21 2022 |
7994 |
512.39 |
| Jul 14 2022 |
7994 |
512.39 |
| Jul 07 2022 |
7994 |
512.39 |
| Jun 30 2022 |
7994 |
512.39 |
| Jun 23 2022 |
7972 |
512.39 |
| Jun 16 2022 |
7972 |
512.39 |
| Jun 09 2022 |
7980 |
512.39 |
| Jun 02 2022 |
7980 |
512.39 |
| May 26 2022 |
7980 |
512.39 |
| May 19 2022 |
7980 |
512.39 |
| May 12 2022 |
7980 |
512.39 |
| May 05 2022 |
7980 |
512.39 |
| Apr 28 2022 |
7964 |
512.39 |
| Apr 21 2022 |
7964 |
512.39 |
| Apr 14 2022 |
7964 |
512.39 |
| Apr 07 2022 |
7964 |
512.39 |
| Mar 31 2022 |
7964 |
512.39 |
| Mar 24 2022 |
7964 |
512.39 |
| Mar 17 2022 |
7951 |
512.39 |
| Mar 10 2022 |
7951 |
512.39 |
| Mar 03 2022 |
7951 |
512.39 |
| Feb 24 2022 |
7935 |
512.39 |
| Feb 17 2022 |
7943 |
512.39 |
| Feb 10 2022 |
7944 |
512.39 |
| Feb 03 2022 |
7957 |
512.39 |
| Jan 27 2022 |
7961 |
512.39 |
| Jan 20 2022 |
7833 |
512.39 |
| Jan 13 2022 |
7864 |
512.39 |
| Jan 06 2022 |
8012 |
512.39 |
| Dec 30 2021 |
8042 |
512.39 |
| Dec 23 2021 |
8059 |
512.39 |
| Dec 16 2021 |
8046 |
512.39 |
| Dec 09 2021 |
8067 |
512.39 |
| Dec 02 2021 |
8265 |
516.95 |
| Nov 25 2021 |
8262 |
516.95 |
| Nov 18 2021 |
8543 |
528.63 |
| Nov 11 2021 |
8740 |
537.49 |
| Nov 04 2021 |
9041 |
543 |
| Oct 28 2021 |
9395 |
543 |
| Oct 21 2021 |
9626 |
550.93 |
| Oct 14 2021 |
9994 |
558.25 |
| Oct 07 2021 |
10324 |
575.16 |
| Sep 30 2021 |
11081 |
606.98 |
| Sep 23 2021 |
11364 |
606.98 |
| Sep 16 2021 |
11668 |
606.98 |
| Sep 09 2021 |
11995 |
616.14 |
| Sep 02 2021 |
12272 |
616.14 |
| Aug 26 2021 |
12308 |
616.14 |
| Aug 19 2021 |
12339 |
616.14 |
| Aug 12 2021 |
12360 |
616.14 |
| Aug 05 2021 |
12382 |
616.14 |
| Jul 29 2021 |
12389 |
616.14 |
| Jun 03 2021 |
12904 |
616.14 |
| May 21 2021 |
5335 |
605.68 |
| May 14 2021 |
5182 |
605.68 |
| May 07 2021 |
5182 |
605.68 |
| Apr 30 2021 |
5117 |
605.68 |
| Apr 23 2021 |
5117 |
605.68 |
| Apr 16 2021 |
5117 |
605.68 |
| Apr 09 2021 |
5117 |
605.68 |
| Apr 02 2021 |
5092 |
605.68 |
| Mar 26 2021 |
5094 |
605.68 |
| Mar 19 2021 |
5067 |
605.68 |
| Mar 12 2021 |
5067 |
605.68 |
| Mar 05 2021 |
5067 |
605.68 |
| Feb 26 2021 |
5067 |
605.68 |
| Feb 19 2021 |
5056 |
605.68 |
| Feb 12 2021 |
5098 |
605.68 |
| Feb 05 2021 |
5116 |
605.68 |
| Jan 29 2021 |
5182 |
605.68 |
| Jan 22 2021 |
5158 |
605.68 |
| Jan 15 2021 |
4858 |
605.68 |
| Jan 08 2021 |
6000 |
605.68 |
| Jan 01 2021 |
5979 |
605.68 |
| Dec 25 2020 |
6119 |
605.68 |
| Dec 18 2020 |
6482 |
605.68 |
| Dec 11 2020 |
8000 |
605.68 |
| Dec 04 2020 |
10360 |
618.17 |
| Nov 27 2020 |
10626 |
618.17 |
| Nov 20 2020 |
13036 |
618.17 |
| Nov 13 2020 |
14923 |
624.1 |
| Nov 06 2020 |
16728 |
640.07 |
| Oct 30 2020 |
18222 |
640.07 |
| Oct 23 2020 |
19949 |
643.6 |
| Oct 16 2020 |
21288 |
643.6 |
| Oct 09 2020 |
22429 |
643.6 |
| Oct 02 2020 |
23348 |
643.6 |
| Sep 25 2020 |
24046 |
643.6 |
| Sep 18 2020 |
24769 |
643.6 |
| Sep 11 2020 |
25312 |
643.6 |
| Sep 04 2020 |
25872 |
643.6 |
| Aug 28 2020 |
26157 |
643.6 |
| Aug 21 2020 |
26242 |
643.6 |
| Aug 14 2020 |
26276 |
643.6 |
| Aug 07 2020 |
26476 |
643.6 |
| Jul 31 2020 |
26600 |
643.6 |
| Jul 24 2020 |
26600 |
643.6 |
| Jul 17 2020 |
26631 |
643.6 |
| Jul 10 2020 |
26681 |
643.6 |
| Jul 03 2020 |
26785 |
643.6 |
| Jun 26 2020 |
26785 |
643.6 |
| Jun 19 2020 |
26785 |
643.6 |
| Jun 12 2020 |
26803 |
643.6 |
| Jun 05 2020 |
26850 |
643.6 |
| May 29 2020 |
26884 |
643.6 |
| May 22 2020 |
26947 |
643.6 |
| May 15 2020 |
26949 |
643.6 |
| May 08 2020 |
26967 |
643.6 |
| May 01 2020 |
26982 |
643.6 |
| Apr 24 2020 |
27064 |
643.6 |
| Apr 17 2020 |
27065 |
643.6 |
| Apr 10 2020 |
27065 |
643.6 |
| Apr 03 2020 |
27065 |
643.6 |
| Mar 27 2020 |
27065 |
643.6 |
| Mar 20 2020 |
27084 |
643.6 |
| Mar 13 2020 |
27084 |
643.6 |
| Mar 06 2020 |
27084 |
643.6 |
| Feb 28 2020 |
27073 |
643.6 |
| Feb 21 2020 |
27145 |
643.6 |
| Feb 14 2020 |
27153 |
643.6 |
| Feb 07 2020 |
27179 |
643.6 |
| Jan 31 2020 |
27199 |
643.6 |
| Jan 24 2020 |
26753 |
643.6 |
| Jan 17 2020 |
26837 |
643.6 |
| Jan 10 2020 |
27614 |
643.6 |
| Jan 03 2020 |
27424 |
643.6 |
| Dec 27 2019 |
27438 |
643.6 |
| Dec 20 2019 |
27487 |
643.6 |
| Dec 13 2019 |
27575 |
643.6 |
| Dec 06 2019 |
27850 |
650.82 |
| Nov 29 2019 |
28513 |
650.82 |
| Nov 22 2019 |
28695 |
650.82 |
| Nov 15 2019 |
29693 |
668.6 |
| Nov 08 2019 |
30404 |
673.13 |
| Nov 01 2019 |
30674 |
673.13 |
| Oct 25 2019 |
31550 |
691.94 |
| Oct 18 2019 |
31242 |
697.39 |
| Oct 11 2019 |
31738 |
698.25 |
| Oct 04 2019 |
31952 |
704.58 |
| Sep 27 2019 |
31831 |
704.58 |
| Sep 20 2019 |
31629 |
709.53 |
| Sep 13 2019 |
31418 |
709.53 |
| Sep 06 2019 |
30795 |
709.53 |
