| Sep 21 2023 |
4684 |
459.56 |
| Sep 14 2023 |
4615 |
459.56 |
| Sep 07 2023 |
4467 |
459.56 |
| Aug 31 2023 |
4398 |
459.56 |
| Aug 24 2023 |
4324 |
459.56 |
| Aug 17 2023 |
4362 |
459.56 |
| Aug 10 2023 |
4364 |
459.56 |
| Aug 03 2023 |
4367 |
459.56 |
| Jul 27 2023 |
4352 |
459.56 |
| Jul 20 2023 |
4375 |
459.56 |
| Jul 13 2023 |
4375 |
459.56 |
| Jul 06 2023 |
4372 |
459.56 |
| Jun 29 2023 |
4353 |
459.56 |
| Jun 22 2023 |
4353 |
459.56 |
| Jun 15 2023 |
4353 |
459.56 |
| Jun 08 2023 |
4359 |
459.56 |
| Jun 01 2023 |
4325 |
459.56 |
| May 25 2023 |
4284 |
459.56 |
| May 18 2023 |
4283 |
459.56 |
| May 11 2023 |
4283 |
459.56 |
| May 04 2023 |
4260 |
459.56 |
| Apr 27 2023 |
4258 |
459.56 |
| Apr 20 2023 |
4258 |
459.56 |
| Apr 13 2023 |
4258 |
459.56 |
| Apr 06 2023 |
4265 |
459.56 |
| Mar 30 2023 |
4305 |
459.56 |
| Mar 23 2023 |
4305 |
459.56 |
| Mar 16 2023 |
4305 |
459.56 |
| Mar 09 2023 |
4305 |
459.56 |
| Mar 02 2023 |
4264 |
459.56 |
| Feb 23 2023 |
4268 |
459.56 |
| Feb 16 2023 |
4287 |
459.56 |
| Feb 09 2023 |
4300 |
459.56 |
| Feb 02 2023 |
4325 |
459.56 |
| Jan 26 2023 |
4320 |
459.56 |
| Jan 19 2023 |
4334 |
459.56 |
| Jan 12 2023 |
4245 |
459.56 |
| Jan 05 2023 |
4699 |
459.56 |
| Dec 29 2022 |
4694 |
459.56 |
| Dec 22 2022 |
6219 |
401.5 |
| Dec 15 2022 |
6199 |
401.5 |
| Dec 08 2022 |
6168 |
401.5 |
| Dec 01 2022 |
6084 |
401.5 |
| Nov 24 2022 |
6090 |
401.5 |
| Nov 17 2022 |
5967 |
401.5 |
| Nov 10 2022 |
5863 |
401.5 |
| Nov 03 2022 |
5689 |
401.5 |
| Oct 27 2022 |
5269 |
401.5 |
| Oct 20 2022 |
5108 |
401.5 |
| Oct 13 2022 |
5038 |
401.5 |
| Oct 06 2022 |
4891 |
401.5 |
| Sep 29 2022 |
4751 |
401.5 |
| Sep 22 2022 |
4721 |
401.5 |
| Sep 15 2022 |
4658 |
401.5 |
| Sep 08 2022 |
4659 |
401.5 |
| Sep 01 2022 |
4658 |
401.5 |
| Aug 25 2022 |
4655 |
401.5 |
| Aug 18 2022 |
4653 |
401.5 |
| Aug 11 2022 |
4661 |
401.5 |
| Aug 04 2022 |
4645 |
401.5 |
| Jul 28 2022 |
4645 |
401.5 |
| Jul 21 2022 |
4645 |
401.5 |
| Jul 14 2022 |
4645 |
401.5 |
| Jul 07 2022 |
4645 |
401.5 |
| Jun 30 2022 |
4645 |
401.5 |
| Jun 23 2022 |
4630 |
401.5 |
| Jun 16 2022 |
4630 |
401.5 |
| Jun 09 2022 |
4633 |
401.5 |
| Jun 02 2022 |
4633 |
401.5 |
| May 26 2022 |
4633 |
401.5 |
| May 19 2022 |
4633 |
401.5 |
| May 12 2022 |
4633 |
401.5 |
| May 05 2022 |
4633 |
401.5 |
| Apr 28 2022 |
4625 |
401.5 |
| Apr 21 2022 |
4625 |
401.5 |
| Apr 14 2022 |
4625 |
401.5 |
| Apr 07 2022 |
4625 |
401.5 |
| Mar 31 2022 |
4625 |
401.5 |
| Mar 24 2022 |
4625 |
401.5 |
| Mar 17 2022 |
4620 |
401.5 |
| Mar 10 2022 |
4620 |
401.5 |
| Mar 03 2022 |
4620 |
401.5 |
| Feb 24 2022 |
4611 |
401.5 |
| Feb 17 2022 |
4614 |
401.5 |
| Feb 10 2022 |
4620 |
401.5 |
| Feb 03 2022 |
4629 |
401.5 |
| Jan 27 2022 |
4632 |
401.5 |
| Jan 20 2022 |
4530 |
401.5 |
| Jan 13 2022 |
4561 |
401.5 |
| Jan 06 2022 |
4692 |
401.5 |
| Dec 30 2021 |
4718 |
401.5 |
| Dec 23 2021 |
4734 |
401.5 |
| Dec 16 2021 |
4740 |
401.5 |
| Dec 09 2021 |
4770 |
401.5 |
| Dec 02 2021 |
4860 |
401.5 |
| Nov 25 2021 |
4900 |
401.5 |
| Nov 18 2021 |
4940 |
401.5 |
| Nov 11 2021 |
4936 |
401.5 |
| Nov 04 2021 |
5233 |
406.67 |
| Oct 28 2021 |
5432 |
406.67 |
| Oct 21 2021 |
5450 |
406.67 |
| Oct 14 2021 |
5905 |
417.55 |
| Oct 07 2021 |
5702 |
414.63 |
| Sep 30 2021 |
6532 |
434.7 |
| Sep 23 2021 |
6659 |
434.7 |
| Sep 16 2021 |
7553 |
453.56 |
| Sep 09 2021 |
7679 |
453.56 |
| Sep 02 2021 |
7818 |
453.56 |
| Aug 26 2021 |
7834 |
453.56 |
| Aug 19 2021 |
7847 |
453.56 |
| Aug 12 2021 |
7866 |
453.56 |
| Aug 05 2021 |
7882 |
453.56 |
| Jul 29 2021 |
7887 |
453.56 |
| Jun 03 2021 |
9493 |
453.56 |
| Oct 30 2020 |
14270 |
535.36 |
| Oct 23 2020 |
12746 |
489.56 |
| Oct 16 2020 |
13468 |
489.56 |
| Oct 09 2020 |
11623 |
455.06 |
| Oct 02 2020 |
12326 |
459.14 |
| Sep 25 2020 |
12613 |
459.14 |
| Sep 18 2020 |
12515 |
453.56 |
| Sep 11 2020 |
12727 |
453.56 |
| Sep 04 2020 |
12941 |
453.56 |
| Aug 28 2020 |
13017 |
453.56 |
| Aug 21 2020 |
13061 |
453.56 |
| Aug 14 2020 |
13076 |
453.56 |
| Aug 07 2020 |
13192 |
453.56 |
| Jul 31 2020 |
13245 |
453.56 |
| Jul 24 2020 |
13245 |
453.56 |
| Jul 17 2020 |
13265 |
453.56 |
| Jul 10 2020 |
13293 |
453.56 |
| Jul 03 2020 |
13349 |
453.56 |
| Jun 26 2020 |
13349 |
453.56 |
| Jun 19 2020 |
13349 |
453.56 |
| Jun 12 2020 |
13355 |
453.56 |
| Jun 05 2020 |
13376 |
453.56 |
| May 29 2020 |
13395 |
453.56 |
| May 22 2020 |
13442 |
453.56 |
| May 15 2020 |
13442 |
453.56 |
| May 08 2020 |
13447 |
453.56 |
| May 01 2020 |
13453 |
453.56 |
| Apr 24 2020 |
13499 |
453.56 |
| Apr 17 2020 |
13500 |
453.56 |
| Apr 10 2020 |
13500 |
453.56 |
| Apr 03 2020 |
13500 |
453.56 |
| Mar 27 2020 |
13500 |
453.56 |
| Mar 20 2020 |
13511 |
453.56 |
| Mar 13 2020 |
13511 |
453.56 |
| Mar 06 2020 |
13511 |
453.56 |
| Feb 28 2020 |
13485 |
453.56 |
| Feb 21 2020 |
13539 |
453.56 |
| Feb 14 2020 |
13547 |
453.56 |
| Feb 07 2020 |
13567 |
453.56 |
| Jan 31 2020 |
13589 |
453.56 |
| Jan 24 2020 |
13239 |
453.56 |
| Jan 17 2020 |
13278 |
453.56 |
| Jan 10 2020 |
13895 |
453.56 |
| Jan 03 2020 |
13788 |
453.56 |
| Dec 27 2019 |
13796 |
453.56 |
| Dec 20 2019 |
13814 |
453.56 |
| Dec 13 2019 |
13874 |
453.56 |
| Dec 06 2019 |
13757 |
453.56 |
| Nov 29 2019 |
14048 |
453.56 |
| Nov 22 2019 |
14108 |
453.56 |
| Nov 15 2019 |
14235 |
453.56 |
| Nov 08 2019 |
14387 |
453.56 |
| Nov 01 2019 |
14468 |
453.56 |
| Oct 25 2019 |
16572 |
474.75 |
| Oct 18 2019 |
16237 |
474.75 |
| Oct 11 2019 |
22979 |
545.96 |
| Oct 04 2019 |
24808 |
568.2 |
| Sep 27 2019 |
24762 |
568.2 |
| Sep 20 2019 |
26556 |
598.58 |
| Sep 13 2019 |
26423 |
598.58 |
| Sep 06 2019 |
25885 |
598.58 |
