| Apr 26 2024 |
5285 |
474.72 |
| Apr 25 2024 |
5285 |
474.72 |
| Apr 18 2024 |
5285 |
474.72 |
| Apr 11 2024 |
5297 |
474.72 |
| Apr 04 2024 |
5297 |
474.72 |
| Mar 28 2024 |
5297 |
474.72 |
| Mar 21 2024 |
5297 |
474.72 |
| Mar 14 2024 |
5297 |
474.72 |
| Mar 07 2024 |
5297 |
474.72 |
| Feb 29 2024 |
5297 |
474.72 |
| Feb 22 2024 |
5301 |
474.72 |
| Feb 15 2024 |
5305 |
474.72 |
| Feb 08 2024 |
5307 |
474.72 |
| Feb 01 2024 |
5311 |
474.72 |
| Jan 25 2024 |
5304 |
474.72 |
| Jan 18 2024 |
5332 |
474.72 |
| Jan 11 2024 |
5434 |
474.72 |
| Jan 04 2024 |
5454 |
474.72 |
| Dec 28 2023 |
5448 |
474.72 |
| Dec 21 2023 |
5445 |
474.72 |
| Dec 14 2023 |
5473 |
474.72 |
| Dec 07 2023 |
5509 |
474.72 |
| Nov 30 2023 |
5679 |
474.72 |
| Nov 23 2023 |
5683 |
474.72 |
| Nov 16 2023 |
5888 |
474.72 |
| Nov 09 2023 |
6010 |
465.58 |
| Nov 02 2023 |
5996 |
465.58 |
| Oct 26 2023 |
5707 |
457.15 |
| Oct 19 2023 |
5717 |
457.15 |
| Oct 12 2023 |
5554 |
457.15 |
| Oct 05 2023 |
5624 |
457.15 |
| Sep 28 2023 |
5024 |
436.48 |
| Sep 21 2023 |
5188 |
441.81 |
| Sep 14 2023 |
5258 |
441.81 |
| Sep 07 2023 |
5105 |
435.36 |
| Aug 31 2023 |
4993 |
431.17 |
| Aug 24 2023 |
4980 |
431.17 |
| Aug 17 2023 |
4973 |
431.17 |
| Aug 10 2023 |
4975 |
431.17 |
| Aug 03 2023 |
4984 |
431.17 |
| Jul 27 2023 |
4977 |
431.17 |
| Jul 20 2023 |
4910 |
431.17 |
| Jul 13 2023 |
4910 |
431.17 |
| Jul 06 2023 |
4893 |
431.17 |
| Jun 29 2023 |
4897 |
431.17 |
| Jun 22 2023 |
4897 |
431.17 |
| Jun 15 2023 |
4897 |
431.17 |
| Jun 08 2023 |
4900 |
431.17 |
| Jun 01 2023 |
4892 |
431.17 |
| May 25 2023 |
4886 |
431.17 |
| May 18 2023 |
4886 |
431.17 |
| May 11 2023 |
4886 |
431.17 |
| May 04 2023 |
4886 |
431.17 |
| Apr 27 2023 |
4888 |
431.17 |
| Apr 20 2023 |
4888 |
431.17 |
| Apr 13 2023 |
4888 |
431.17 |
| Apr 06 2023 |
4895 |
431.17 |
| Mar 30 2023 |
4894 |
431.17 |
| Mar 23 2023 |
4894 |
431.17 |
| Mar 16 2023 |
4894 |
431.17 |
| Mar 09 2023 |
4894 |
431.17 |
| Mar 02 2023 |
4895 |
431.17 |
| Feb 23 2023 |
4895 |
431.17 |
| Feb 16 2023 |
4898 |
431.17 |
| Feb 09 2023 |
4911 |
431.17 |
| Feb 02 2023 |
4924 |
431.17 |
| Jan 26 2023 |
4928 |
431.17 |
| Jan 19 2023 |
4920 |
431.17 |
| Jan 12 2023 |
4866 |
431.17 |
| Jan 05 2023 |
4895 |
431.17 |
| Dec 29 2022 |
4895 |
431.17 |
| Dec 22 2022 |
7652 |
431.17 |
| Dec 15 2022 |
7626 |
431.17 |
| Dec 08 2022 |
8123 |
443.37 |
| Dec 01 2022 |
8019 |
443.37 |
| Nov 24 2022 |
8014 |
443.37 |
| Nov 17 2022 |
7856 |
443.37 |
| Nov 10 2022 |
7707 |
442.72 |
| Nov 03 2022 |
7701 |
449.16 |
| Oct 27 2022 |
7208 |
449.16 |
| Oct 20 2022 |
6967 |
449.16 |
| Oct 13 2022 |
6868 |
449.16 |
| Oct 06 2022 |
6617 |
449.16 |
| Sep 29 2022 |
6588 |
506.99 |
| Sep 22 2022 |
6538 |
506.99 |
| Sep 15 2022 |
6456 |
506.99 |
| Sep 08 2022 |
6310 |
506.99 |
| Sep 01 2022 |
6302 |
506.99 |
| Aug 25 2022 |
6281 |
506.99 |
| Aug 18 2022 |
6278 |
506.99 |
| Aug 11 2022 |
6275 |
506.99 |
| Aug 04 2022 |
6251 |
506.99 |
| Jul 28 2022 |
6251 |
506.99 |
| Jul 21 2022 |
6251 |
506.99 |
| Jul 14 2022 |
6251 |
506.99 |
| Jul 07 2022 |
6251 |
506.99 |
| Jun 30 2022 |
6251 |
506.99 |
| Jun 23 2022 |
6260 |
506.99 |
| Jun 16 2022 |
6260 |
506.99 |
| Jun 09 2022 |
6264 |
506.99 |
| Jun 02 2022 |
6264 |
506.99 |
| May 26 2022 |
6259 |
506.99 |
| May 19 2022 |
6259 |
506.99 |
| May 12 2022 |
6259 |
506.99 |
| May 05 2022 |
6258 |
506.99 |
| Apr 28 2022 |
6257 |
506.99 |
| Apr 21 2022 |
6257 |
506.99 |
| Apr 14 2022 |
6257 |
506.99 |
| Apr 07 2022 |
6257 |
506.99 |
| Mar 31 2022 |
6257 |
506.99 |
| Mar 24 2022 |
6258 |
506.99 |
| Mar 17 2022 |
6245 |
506.99 |
| Mar 10 2022 |
6245 |
506.99 |
| Mar 03 2022 |
6245 |
506.99 |
| Feb 24 2022 |
6230 |
506.99 |
| Feb 17 2022 |
6242 |
506.99 |
| Feb 10 2022 |
6247 |
506.99 |
| Feb 03 2022 |
6246 |
506.99 |
| Jan 27 2022 |
6256 |
506.99 |
| Jan 20 2022 |
6136 |
506.99 |
| Jan 13 2022 |
6140 |
506.99 |
| Jan 06 2022 |
6585 |
506.99 |
| Dec 30 2021 |
6593 |
506.99 |
| Dec 23 2021 |
6607 |
506.99 |
| Dec 16 2021 |
6773 |
506.99 |
| Dec 09 2021 |
7030 |
506.99 |
| Dec 02 2021 |
7230 |
506.99 |
| Nov 25 2021 |
7335 |
506.99 |
| Nov 18 2021 |
7788 |
509.34 |
| Nov 11 2021 |
8185 |
511.28 |
| Nov 04 2021 |
8032 |
497.71 |
| Oct 28 2021 |
8356 |
497.71 |
| Oct 21 2021 |
8415 |
497.71 |
| Oct 14 2021 |
8757 |
503.85 |
| Oct 07 2021 |
8651 |
501.09 |
| Sep 30 2021 |
8778 |
499.66 |
| Sep 23 2021 |
8985 |
499.66 |
| Sep 16 2021 |
9223 |
499.66 |
| Sep 09 2021 |
9452 |
502.46 |
| Sep 02 2021 |
9642 |
502.46 |
| Aug 26 2021 |
9603 |
500.73 |
| Aug 19 2021 |
9629 |
500.73 |
| Aug 12 2021 |
9655 |
500.73 |
| Aug 05 2021 |
9671 |
500.73 |
| Jul 29 2021 |
9678 |
500.73 |
| Jun 03 2021 |
10118 |
500.73 |
| Nov 20 2020 |
10004 |
511.68 |
| Nov 13 2020 |
11200 |
513.42 |
| Nov 06 2020 |
11295 |
494.61 |
| Oct 30 2020 |
12206 |
494.61 |
| Oct 23 2020 |
13086 |
494.61 |
| Oct 16 2020 |
14385 |
503.07 |
| Oct 09 2020 |
15123 |
503.07 |
| Oct 02 2020 |
15740 |
504.05 |
| Sep 25 2020 |
16005 |
502.46 |
| Sep 18 2020 |
16458 |
502.46 |
| Sep 11 2020 |
16785 |
502.46 |
| Sep 04 2020 |
17093 |
502.46 |
| Aug 28 2020 |
17099 |
500.73 |
| Aug 21 2020 |
17157 |
500.73 |
| Aug 14 2020 |
17177 |
500.73 |
| Aug 07 2020 |
17316 |
500.73 |
| Jul 31 2020 |
17392 |
500.73 |
| Jul 24 2020 |
17392 |
500.73 |
| Jul 17 2020 |
17419 |
500.73 |
| Jul 10 2020 |
17455 |
500.73 |
| Jul 03 2020 |
17527 |
500.73 |
| Jun 26 2020 |
17527 |
500.73 |
| Jun 19 2020 |
17527 |
500.73 |
| Jun 12 2020 |
17537 |
500.73 |
| Jun 05 2020 |
17566 |
500.73 |
| May 29 2020 |
17594 |
500.73 |
| May 22 2020 |
17635 |
500.73 |
| May 15 2020 |
17635 |
500.73 |
| May 08 2020 |
17641 |
500.73 |
| May 01 2020 |
17652 |
500.73 |
| Apr 24 2020 |
17707 |
500.73 |
| Apr 17 2020 |
17708 |
500.73 |
| Apr 10 2020 |
17708 |
500.73 |
| Apr 03 2020 |
17708 |
500.73 |
| Mar 27 2020 |
17708 |
500.73 |
| Mar 20 2020 |
17723 |
500.73 |
| Mar 13 2020 |
17723 |
500.73 |
| Mar 06 2020 |
17723 |
500.73 |
| Feb 28 2020 |
17697 |
500.73 |
| Feb 21 2020 |
17755 |
500.73 |
| Feb 14 2020 |
17764 |
500.73 |
| Feb 07 2020 |
17788 |
500.73 |
| Jan 31 2020 |
17807 |
500.73 |
| Jan 24 2020 |
17421 |
500.73 |
| Jan 17 2020 |
17464 |
500.73 |
| Jan 10 2020 |
18160 |
500.73 |
| Jan 03 2020 |
18034 |
500.73 |
| Dec 27 2019 |
18058 |
500.73 |
| Dec 20 2019 |
18094 |
500.73 |
| Dec 13 2019 |
18181 |
500.73 |
| Dec 06 2019 |
18059 |
500.73 |
| Nov 29 2019 |
18471 |
500.73 |
| Nov 22 2019 |
18701 |
502.49 |
| Nov 15 2019 |
19149 |
505.15 |
| Nov 08 2019 |
22558 |
541.94 |
| Nov 01 2019 |
22677 |
541.94 |
| Oct 25 2019 |
22810 |
541.94 |
| Oct 18 2019 |
22566 |
545.32 |
| Oct 11 2019 |
25385 |
576.41 |
| Oct 04 2019 |
25462 |
576.41 |
| Sep 27 2019 |
25426 |
576.41 |
| Sep 20 2019 |
25076 |
576.41 |
| Sep 13 2019 |
24958 |
576.41 |
| Sep 06 2019 |
19294 |
511.85 |
