Apr 26 2024 |
3619 |
420.89 |
Apr 25 2024 |
3619 |
420.89 |
Apr 18 2024 |
3619 |
420.89 |
Apr 11 2024 |
3628 |
420.89 |
Apr 04 2024 |
3628 |
420.89 |
Mar 28 2024 |
3628 |
420.89 |
Mar 21 2024 |
3628 |
420.89 |
Mar 14 2024 |
3628 |
420.89 |
Mar 07 2024 |
3628 |
420.89 |
Feb 29 2024 |
3628 |
420.89 |
Feb 22 2024 |
3632 |
420.89 |
Feb 15 2024 |
3637 |
420.89 |
Feb 08 2024 |
3637 |
420.89 |
Feb 01 2024 |
3641 |
420.89 |
Jan 25 2024 |
3635 |
420.89 |
Jan 18 2024 |
3659 |
420.89 |
Jan 11 2024 |
3739 |
420.89 |
Jan 04 2024 |
3748 |
420.89 |
Dec 28 2023 |
3743 |
420.89 |
Dec 21 2023 |
3738 |
420.89 |
Dec 14 2023 |
3745 |
420.89 |
Dec 07 2023 |
4283 |
407.09 |
Nov 30 2023 |
3413 |
375.39 |
Nov 23 2023 |
3356 |
375.39 |
Nov 16 2023 |
3406 |
375.39 |
Nov 09 2023 |
3412 |
375.39 |
Nov 02 2023 |
3398 |
375.39 |
Oct 26 2023 |
4769 |
423.17 |
Oct 19 2023 |
2421 |
340.31 |
Oct 12 2023 |
1841 |
317.05 |
Oct 05 2023 |
1865 |
317.05 |
Sep 28 2023 |
1857 |
317.05 |
Sep 21 2023 |
1861 |
317.05 |
Sep 14 2023 |
1779 |
312.83 |
Sep 07 2023 |
1771 |
312.83 |
Aug 31 2023 |
1766 |
312.83 |
Aug 24 2023 |
1763 |
312.83 |
Aug 17 2023 |
1759 |
312.83 |
Aug 10 2023 |
1759 |
312.83 |
Aug 03 2023 |
1765 |
312.83 |
Jul 27 2023 |
1761 |
312.83 |
Jul 20 2023 |
1733 |
312.83 |
Jul 13 2023 |
1733 |
312.83 |
Jul 06 2023 |
1726 |
312.83 |
Jun 29 2023 |
1727 |
312.83 |
Jun 22 2023 |
1727 |
312.83 |
Jun 15 2023 |
1727 |
312.83 |
Jun 08 2023 |
1729 |
312.83 |
Jun 01 2023 |
1728 |
312.83 |
May 25 2023 |
1722 |
312.83 |
May 18 2023 |
1722 |
312.83 |
May 11 2023 |
1722 |
312.83 |
May 04 2023 |
1722 |
312.83 |
Apr 27 2023 |
1724 |
312.83 |
Apr 20 2023 |
1724 |
312.83 |
Apr 13 2023 |
1724 |
312.83 |
Apr 06 2023 |
1727 |
312.83 |
Mar 30 2023 |
1727 |
312.83 |
Mar 23 2023 |
1727 |
312.83 |
Mar 16 2023 |
1727 |
312.83 |
Mar 09 2023 |
1727 |
312.83 |
Mar 02 2023 |
1727 |
312.83 |
Feb 23 2023 |
1726 |
312.83 |
Feb 16 2023 |
1730 |
312.83 |
Feb 09 2023 |
1732 |
312.83 |
Feb 02 2023 |
1737 |
312.83 |
Jan 26 2023 |
1738 |
312.83 |
Jan 19 2023 |
1735 |
312.83 |
Jan 12 2023 |
1701 |
312.83 |
Jan 05 2023 |
1711 |
312.83 |
Dec 29 2022 |
1707 |
312.83 |
Dec 22 2022 |
2576 |
312.83 |
Dec 15 2022 |
2561 |
312.83 |
Dec 08 2022 |
2554 |
312.83 |
Dec 01 2022 |
2760 |
320.38 |
Nov 24 2022 |
2768 |
320.38 |
Nov 17 2022 |
2705 |
320.38 |
Nov 10 2022 |
2648 |
320.38 |
Nov 03 2022 |
2569 |
320.38 |
Oct 27 2022 |
2311 |
318.63 |
Oct 20 2022 |
2548 |
329.75 |
Oct 13 2022 |
2513 |
329.75 |
Oct 06 2022 |
2895 |
343.31 |
Sep 29 2022 |
2838 |
343.31 |
Sep 22 2022 |
3643 |
371.05 |
Sep 15 2022 |
4269 |
390.84 |
Sep 08 2022 |
4917 |
409.05 |
Sep 01 2022 |
4918 |
409.05 |
Aug 25 2022 |
4912 |
409.05 |
Aug 18 2022 |
4911 |
409.05 |
Aug 11 2022 |
4921 |
409.05 |
Aug 04 2022 |
4904 |
409.05 |
Jul 28 2022 |
4904 |
409.05 |
Jul 21 2022 |
4904 |
409.05 |
Jul 14 2022 |
4904 |
409.05 |
Jul 07 2022 |
4904 |
409.05 |
Jun 30 2022 |
4904 |
409.05 |
Jun 23 2022 |
4888 |
409.05 |
Jun 16 2022 |
4888 |
409.05 |
Jun 09 2022 |
4892 |
409.05 |
Jun 02 2022 |
4892 |
409.05 |
May 26 2022 |
4892 |
409.05 |
May 19 2022 |
4892 |
409.05 |
May 12 2022 |
4892 |
409.05 |
May 05 2022 |
4892 |
409.05 |
Apr 28 2022 |
4885 |
409.05 |
Apr 21 2022 |
4885 |
409.05 |
Apr 14 2022 |
4885 |
409.05 |
Apr 07 2022 |
4885 |
409.05 |
Mar 31 2022 |
4885 |
409.05 |
Mar 24 2022 |
4885 |
409.05 |
Mar 17 2022 |
4878 |
409.05 |
Mar 10 2022 |
4878 |
409.05 |
Mar 03 2022 |
4878 |
409.05 |
Feb 24 2022 |
4874 |
409.05 |
Feb 17 2022 |
4880 |
409.05 |
Feb 10 2022 |
4888 |
409.05 |
Feb 03 2022 |
4896 |
409.05 |
Jan 27 2022 |
4898 |
409.05 |
Jan 20 2022 |
4793 |
409.05 |
Jan 13 2022 |
4826 |
409.05 |
Jan 06 2022 |
4958 |
409.05 |
Dec 30 2021 |
4985 |
409.05 |
Dec 23 2021 |
5005 |
409.05 |
Dec 16 2021 |
5009 |
409.05 |
Dec 09 2021 |
5134 |
412.05 |
Dec 02 2021 |
5233 |
412.05 |
Nov 25 2021 |
5262 |
412.05 |
Nov 18 2021 |
5331 |
412.05 |
Nov 11 2021 |
5306 |
412.05 |
Nov 04 2021 |
5440 |
412.05 |
Oct 28 2021 |
5632 |
412.05 |
Oct 21 2021 |
5655 |
412.05 |
Oct 14 2021 |
6142 |
424.21 |
Oct 07 2021 |
8028 |
480.27 |
Sep 30 2021 |
8174 |
480.27 |
Sep 23 2021 |
8353 |
480.27 |
Sep 16 2021 |
9984 |
526.97 |
Sep 09 2021 |
11265 |
572.16 |
Sep 02 2021 |
10802 |
542.48 |
Aug 26 2021 |
10772 |
540.37 |
Aug 19 2021 |
10796 |
540.37 |
Aug 12 2021 |
10816 |
540.37 |
Aug 05 2021 |
10834 |
540.37 |
Jul 29 2021 |
10840 |
540.37 |
Jun 03 2021 |
11073 |
540.37 |
Oct 09 2020 |
19472 |
575.73 |
Oct 02 2020 |
20252 |
575.73 |
Sep 25 2020 |
20766 |
575.73 |
Sep 18 2020 |
21963 |
585.03 |
Sep 11 2020 |
21561 |
572.16 |
Sep 04 2020 |
22132 |
573.79 |
Aug 28 2020 |
20107 |
540.37 |
Aug 21 2020 |
20173 |
540.37 |
Aug 14 2020 |
20195 |
540.37 |
Aug 07 2020 |
20349 |
540.37 |
Jul 31 2020 |
20445 |
540.37 |
Jul 24 2020 |
20445 |
540.37 |
Jul 17 2020 |
20476 |
540.37 |
Jul 10 2020 |
20511 |
540.37 |
Jul 03 2020 |
20588 |
540.37 |
Jun 26 2020 |
20588 |
540.37 |
Jun 19 2020 |
20588 |
540.37 |
Jun 12 2020 |
20601 |
540.37 |
Jun 05 2020 |
20636 |
540.37 |
May 29 2020 |
20666 |
540.37 |
May 22 2020 |
20711 |
540.37 |
May 15 2020 |
20711 |
540.37 |
May 08 2020 |
20723 |
540.37 |
May 01 2020 |
20730 |
540.37 |
Apr 24 2020 |
20792 |
540.37 |
Apr 17 2020 |
20793 |
540.37 |
Apr 10 2020 |
20793 |
540.37 |
Apr 03 2020 |
20793 |
540.37 |
Mar 27 2020 |
20793 |
540.37 |
Mar 20 2020 |
20809 |
540.37 |
Mar 13 2020 |
20809 |
540.37 |
Mar 06 2020 |
20809 |
540.37 |
Feb 28 2020 |
20792 |
540.37 |
Feb 21 2020 |
20850 |
540.37 |
Feb 14 2020 |
20861 |
540.37 |
Feb 07 2020 |
20880 |
540.37 |
Jan 31 2020 |
20902 |
540.37 |
Jan 24 2020 |
20489 |
540.37 |
Jan 17 2020 |
20540 |
540.37 |
Jan 10 2020 |
21277 |
540.37 |
Jan 03 2020 |
21143 |
540.37 |
Dec 27 2019 |
21161 |
540.37 |
Dec 20 2019 |
21199 |
540.37 |
Dec 13 2019 |
21279 |
540.37 |
Dec 06 2019 |
21216 |
540.37 |
Nov 29 2019 |
21727 |
540.37 |
Nov 22 2019 |
21862 |
540.37 |
Nov 15 2019 |
22089 |
540.37 |
Nov 08 2019 |
22427 |
540.37 |
Nov 01 2019 |
22553 |
540.37 |
Oct 25 2019 |
22694 |
540.37 |
Oct 18 2019 |
22196 |
540.37 |
Oct 11 2019 |
22568 |
540.73 |
Oct 04 2019 |
22671 |
540.73 |
Sep 27 2019 |
22607 |
540.73 |
Sep 20 2019 |
22298 |
540.73 |
Sep 13 2019 |
22280 |
541.36 |
Sep 06 2019 |
24239 |
573.66 |