| Dec 22 2022 |
1279 |
554.52 |
| Dec 15 2022 |
1263 |
554.52 |
| Dec 08 2022 |
1267 |
554.52 |
| Dec 01 2022 |
1280 |
554.52 |
| Nov 24 2022 |
1268 |
554.52 |
| Nov 17 2022 |
1248 |
554.52 |
| Nov 10 2022 |
1263 |
554.52 |
| Nov 03 2022 |
1256 |
554.52 |
| Oct 27 2022 |
1220 |
554.52 |
| Oct 20 2022 |
1195 |
554.52 |
| Oct 13 2022 |
1182 |
554.52 |
| Oct 06 2022 |
1121 |
554.52 |
| Sep 29 2022 |
1103 |
554.52 |
| Sep 22 2022 |
1085 |
554.52 |
| Sep 15 2022 |
1064 |
554.52 |
| Sep 08 2022 |
1046 |
554.52 |
| Sep 01 2022 |
1043 |
554.52 |
| Aug 25 2022 |
1042 |
554.52 |
| Aug 18 2022 |
1043 |
554.52 |
| Aug 11 2022 |
1042 |
554.52 |
| Aug 04 2022 |
1043 |
554.52 |
| Jul 28 2022 |
1043 |
554.52 |
| Jul 21 2022 |
1043 |
554.52 |
| Jul 14 2022 |
1043 |
554.52 |
| Jul 07 2022 |
1043 |
554.52 |
| Jun 30 2022 |
1043 |
554.52 |
| Jun 23 2022 |
1051 |
554.52 |
| Jun 16 2022 |
1051 |
554.52 |
| Jun 09 2022 |
1048 |
554.52 |
| Jun 02 2022 |
1048 |
554.52 |
| May 26 2022 |
1048 |
554.52 |
| May 19 2022 |
1048 |
554.52 |
| May 12 2022 |
1048 |
554.52 |
| May 05 2022 |
1048 |
554.52 |
| Apr 28 2022 |
1049 |
554.52 |
| Apr 21 2022 |
1049 |
554.52 |
| Apr 14 2022 |
1049 |
554.52 |
| Apr 07 2022 |
1049 |
554.52 |
| Mar 31 2022 |
1049 |
554.52 |
| Mar 24 2022 |
1049 |
554.52 |
| Mar 17 2022 |
1049 |
554.52 |
| Mar 10 2022 |
1049 |
554.52 |
| Mar 03 2022 |
1049 |
554.52 |
| Feb 24 2022 |
1048 |
554.52 |
| Feb 17 2022 |
1052 |
554.52 |
| Feb 10 2022 |
1054 |
554.52 |
| Feb 03 2022 |
1055 |
554.52 |
| Jan 27 2022 |
1063 |
554.52 |
| Jan 20 2022 |
1028 |
554.52 |
| Jan 13 2022 |
1032 |
554.52 |
| Jan 06 2022 |
1124 |
554.52 |
| Dec 30 2021 |
1122 |
554.52 |
| Dec 23 2021 |
1119 |
554.52 |
| Dec 16 2021 |
1127 |
554.52 |
| Dec 09 2021 |
1205 |
554.52 |
| Dec 02 2021 |
1216 |
554.52 |
| Nov 25 2021 |
1231 |
554.52 |
| Nov 18 2021 |
1304 |
554.52 |
| Nov 11 2021 |
1347 |
554.52 |
| Nov 04 2021 |
1335 |
554.52 |
| Oct 28 2021 |
1820 |
567.26 |
| Oct 21 2021 |
1765 |
555.11 |
| Oct 14 2021 |
1791 |
555.13 |
| Oct 07 2021 |
1767 |
555.54 |
| Sep 30 2021 |
1816 |
555.54 |
| Sep 23 2021 |
1907 |
560.27 |
| Sep 16 2021 |
1899 |
556.53 |
| Sep 09 2021 |
1927 |
556.53 |
| Sep 02 2021 |
1928 |
552.53 |
| Aug 26 2021 |
1937 |
552.53 |
| Aug 19 2021 |
1938 |
552.53 |
| Aug 12 2021 |
1941 |
552.53 |
| Aug 05 2021 |
1947 |
552.53 |
| Jul 29 2021 |
1950 |
552.53 |
| Jun 03 2021 |
2021 |
552.53 |
| Oct 30 2020 |
16727 |
592.75 |
| Oct 23 2020 |
16490 |
555.71 |
| Oct 16 2020 |
17498 |
555.54 |
| Oct 09 2020 |
18358 |
555.54 |
| Oct 02 2020 |
19090 |
555.54 |
| Sep 25 2020 |
19876 |
560.27 |
| Sep 18 2020 |
20183 |
556.53 |
| Sep 11 2020 |
20589 |
556.53 |
| Sep 04 2020 |
20743 |
552.53 |
| Aug 28 2020 |
20948 |
552.53 |
| Aug 21 2020 |
21015 |
552.53 |
| Aug 14 2020 |
21039 |
552.53 |
| Aug 07 2020 |
21196 |
552.53 |
| Jul 31 2020 |
21294 |
552.53 |
| Jul 24 2020 |
21294 |
552.53 |
| Jul 17 2020 |
21324 |
552.53 |
| Jul 10 2020 |
21365 |
552.53 |
| Jul 03 2020 |
21447 |
552.53 |
| Jun 26 2020 |
21447 |
552.53 |
| Jun 19 2020 |
21447 |
552.53 |
| Jun 12 2020 |
21457 |
552.53 |
| Jun 05 2020 |
21493 |
552.53 |
| May 29 2020 |
21526 |
552.53 |
| May 22 2020 |
21576 |
552.53 |
| May 15 2020 |
21576 |
552.53 |
| May 08 2020 |
21590 |
552.53 |
| May 01 2020 |
21598 |
552.53 |
| Apr 24 2020 |
21666 |
552.53 |
| Apr 17 2020 |
21667 |
552.53 |
| Apr 10 2020 |
21667 |
552.53 |
| Apr 03 2020 |
21667 |
552.53 |
| Mar 27 2020 |
21667 |
552.53 |
| Mar 20 2020 |
21683 |
552.53 |
| Mar 13 2020 |
21683 |
552.53 |
| Mar 06 2020 |
21683 |
552.53 |
| Feb 28 2020 |
21667 |
552.53 |
| Feb 21 2020 |
21731 |
552.53 |
| Feb 14 2020 |
21742 |
552.53 |
| Feb 07 2020 |
21764 |
552.53 |
| Jan 31 2020 |
21785 |
552.53 |
| Jan 24 2020 |
21367 |
552.53 |
| Jan 17 2020 |
21421 |
552.53 |
| Jan 10 2020 |
22155 |
552.53 |
| Jan 03 2020 |
22010 |
552.53 |
| Dec 27 2019 |
22024 |
552.53 |
| Dec 20 2019 |
22064 |
552.53 |
| Dec 13 2019 |
22162 |
552.53 |
| Dec 06 2019 |
22095 |
552.53 |
| Nov 29 2019 |
22617 |
552.53 |
| Nov 22 2019 |
22769 |
552.53 |
| Nov 15 2019 |
23014 |
552.53 |
| Nov 08 2019 |
23360 |
552.53 |
| Nov 01 2019 |
23550 |
552.53 |
| Oct 25 2019 |
24731 |
566.38 |
| Oct 18 2019 |
24921 |
575.33 |
| Oct 11 2019 |
25301 |
575.33 |
| Oct 04 2019 |
25388 |
575.33 |
| Sep 27 2019 |
25737 |
580.64 |
| Sep 20 2019 |
25625 |
583.95 |
| Sep 13 2019 |
25491 |
583.95 |
| Sep 06 2019 |
25968 |
600 |
