| Apr 26 2024 |
4583 |
416.06 |
| Apr 25 2024 |
4583 |
416.06 |
| Apr 18 2024 |
4583 |
416.06 |
| Apr 11 2024 |
4584 |
416.06 |
| Apr 04 2024 |
4584 |
416.06 |
| Mar 28 2024 |
4584 |
416.06 |
| Mar 21 2024 |
4584 |
416.06 |
| Mar 14 2024 |
4584 |
416.06 |
| Mar 07 2024 |
4584 |
416.06 |
| Feb 29 2024 |
4584 |
416.06 |
| Feb 22 2024 |
4586 |
416.06 |
| Feb 15 2024 |
4590 |
416.06 |
| Feb 08 2024 |
4598 |
416.06 |
| Feb 01 2024 |
4602 |
416.06 |
| Jan 25 2024 |
4602 |
416.06 |
| Jan 18 2024 |
4612 |
416.06 |
| Jan 11 2024 |
4579 |
416.06 |
| Jan 04 2024 |
4599 |
416.06 |
| Dec 28 2023 |
4603 |
416.06 |
| Dec 21 2023 |
4597 |
416.06 |
| Dec 14 2023 |
4620 |
416.06 |
| Dec 07 2023 |
4575 |
416.06 |
| Nov 30 2023 |
4600 |
416.06 |
| Nov 23 2023 |
4554 |
417.19 |
| Nov 16 2023 |
4654 |
417.19 |
| Nov 09 2023 |
4954 |
427.01 |
| Nov 02 2023 |
4856 |
424.44 |
| Oct 26 2023 |
5070 |
433.87 |
| Oct 19 2023 |
5072 |
433.62 |
| Oct 12 2023 |
4920 |
433.62 |
| Oct 05 2023 |
5254 |
443.44 |
| Sep 28 2023 |
5274 |
445.01 |
| Sep 21 2023 |
5276 |
445.01 |
| Sep 14 2023 |
5478 |
450.03 |
| Sep 07 2023 |
5536 |
451.11 |
| Aug 31 2023 |
5619 |
453.94 |
| Aug 24 2023 |
5819 |
461.88 |
| Aug 17 2023 |
5811 |
461.88 |
| Aug 10 2023 |
5812 |
461.88 |
| Aug 03 2023 |
5821 |
461.88 |
| Jul 27 2023 |
5813 |
461.88 |
| Jul 20 2023 |
5735 |
461.88 |
| Jul 13 2023 |
5735 |
461.88 |
| Jul 06 2023 |
5711 |
461.88 |
| Jun 29 2023 |
5715 |
461.88 |
| Jun 22 2023 |
5715 |
461.88 |
| Jun 15 2023 |
5715 |
461.88 |
| Jun 08 2023 |
5718 |
461.88 |
| Jun 01 2023 |
5710 |
461.88 |
| May 25 2023 |
5705 |
461.88 |
| May 18 2023 |
5705 |
461.88 |
| May 11 2023 |
5705 |
461.88 |
| May 04 2023 |
5704 |
461.88 |
| Apr 27 2023 |
5705 |
461.88 |
| Apr 20 2023 |
5705 |
461.88 |
| Apr 13 2023 |
5705 |
461.88 |
| Apr 06 2023 |
5715 |
461.88 |
| Mar 30 2023 |
5715 |
461.88 |
| Mar 23 2023 |
5715 |
461.88 |
| Mar 16 2023 |
5715 |
461.88 |
| Mar 09 2023 |
5715 |
461.88 |
| Mar 02 2023 |
5715 |
461.88 |
| Feb 23 2023 |
5714 |
461.88 |
| Feb 16 2023 |
5721 |
461.88 |
| Feb 09 2023 |
5737 |
461.88 |
| Feb 02 2023 |
5749 |
461.88 |
| Jan 26 2023 |
5750 |
461.88 |
| Jan 19 2023 |
5625 |
457.77 |
| Jan 12 2023 |
5570 |
457.77 |
| Jan 05 2023 |
5605 |
457.77 |
| Dec 29 2022 |
5601 |
457.77 |
| Dec 22 2022 |
8572 |
452.36 |
| Dec 15 2022 |
8549 |
452.36 |
| Dec 08 2022 |
8501 |
452.36 |
| Dec 01 2022 |
8407 |
452.36 |
| Nov 24 2022 |
8391 |
452.36 |
| Nov 17 2022 |
8224 |
452.36 |
| Nov 10 2022 |
8200 |
455.29 |
| Nov 03 2022 |
8020 |
456.85 |
| Oct 27 2022 |
7506 |
456.85 |
| Oct 20 2022 |
7249 |
456.85 |
| Oct 13 2022 |
7143 |
456.85 |
| Oct 06 2022 |
6874 |
456.85 |
| Sep 29 2022 |
6978 |
465.04 |
| Sep 22 2022 |
6751 |
460.31 |
| Sep 15 2022 |
6224 |
447.15 |
| Sep 08 2022 |
6219 |
447.15 |
| Sep 01 2022 |
6211 |
447.15 |
| Aug 25 2022 |
6207 |
447.15 |
| Aug 18 2022 |
6207 |
447.15 |
| Aug 11 2022 |
6218 |
447.15 |
| Aug 04 2022 |
6197 |
447.15 |
| Jul 28 2022 |
6197 |
447.15 |
| Jul 21 2022 |
6197 |
447.15 |
| Jul 14 2022 |
6197 |
447.15 |
| Jul 07 2022 |
6197 |
447.15 |
| Jun 30 2022 |
6197 |
447.15 |
| Jun 23 2022 |
6178 |
447.15 |
| Jun 16 2022 |
6178 |
447.15 |
| Jun 09 2022 |
6186 |
447.15 |
| Jun 02 2022 |
6186 |
447.15 |
| May 26 2022 |
6186 |
447.15 |
| May 19 2022 |
6186 |
447.15 |
| May 12 2022 |
6186 |
447.15 |
| May 05 2022 |
6186 |
447.15 |
| Apr 28 2022 |
6177 |
447.15 |
| Apr 21 2022 |
6177 |
447.15 |
| Apr 14 2022 |
6177 |
447.15 |
| Apr 07 2022 |
6177 |
447.15 |
| Mar 31 2022 |
6177 |
447.15 |
| Mar 24 2022 |
6177 |
447.15 |
| Mar 17 2022 |
6169 |
447.15 |
| Mar 10 2022 |
6169 |
447.15 |
| Mar 03 2022 |
6169 |
447.15 |
| Feb 24 2022 |
6165 |
447.15 |
| Feb 17 2022 |
6173 |
447.15 |
| Feb 10 2022 |
6178 |
447.15 |
| Feb 03 2022 |
6189 |
447.15 |
| Jan 27 2022 |
6255 |
449.06 |
| Jan 20 2022 |
6136 |
449.06 |
| Jan 13 2022 |
6166 |
449.06 |
| Jan 06 2022 |
6304 |
449.06 |
| Dec 30 2021 |
6333 |
449.06 |
| Dec 23 2021 |
6358 |
449.06 |
| Dec 16 2021 |
6358 |
449.06 |
| Dec 09 2021 |
6083 |
439.85 |
| Dec 02 2021 |
6531 |
450.11 |
| Nov 25 2021 |
6915 |
462.99 |
| Nov 18 2021 |
6956 |
462.99 |
| Nov 11 2021 |
6936 |
462.99 |
| Nov 04 2021 |
7657 |
482.98 |
| Oct 28 2021 |
9153 |
530.81 |
| Oct 21 2021 |
9399 |
539.24 |
| Oct 14 2021 |
9151 |
520.09 |
| Oct 07 2021 |
9123 |
520.09 |
| Sep 30 2021 |
9931 |
544.5 |
| Sep 23 2021 |
9415 |
515.14 |
| Sep 16 2021 |
9651 |
515.14 |
| Sep 09 2021 |
9823 |
515.14 |
| Sep 02 2021 |
10012 |
515.14 |
| Aug 26 2021 |
10035 |
515.14 |
| Aug 19 2021 |
10057 |
515.14 |
| Aug 12 2021 |
10078 |
515.14 |
| Aug 05 2021 |
10095 |
515.14 |
| Jul 29 2021 |
10101 |
515.14 |
| Jun 03 2021 |
11862 |
515.14 |
| Dec 11 2020 |
4038 |
405.92 |
| Dec 04 2020 |
7328 |
480.87 |
| Nov 27 2020 |
7348 |
480.87 |
| Nov 20 2020 |
8808 |
480.87 |
| Nov 13 2020 |
9745 |
480.87 |
| Nov 06 2020 |
13135 |
534.55 |
| Oct 30 2020 |
14234 |
534.55 |
| Oct 23 2020 |
15915 |
544.08 |
| Oct 16 2020 |
16871 |
544.5 |
| Oct 09 2020 |
17712 |
544.5 |
| Oct 02 2020 |
18399 |
544.5 |
| Sep 25 2020 |
16920 |
515.14 |
| Sep 18 2020 |
17389 |
515.14 |
| Sep 11 2020 |
17704 |
515.14 |
| Sep 04 2020 |
18049 |
515.14 |
| Aug 28 2020 |
18209 |
515.14 |
| Aug 21 2020 |
18263 |
515.14 |
| Aug 14 2020 |
18283 |
515.14 |
| Aug 07 2020 |
18427 |
515.14 |
| Jul 31 2020 |
18511 |
515.14 |
| Jul 24 2020 |
18511 |
515.14 |
| Jul 17 2020 |
18543 |
515.14 |
| Jul 10 2020 |
18580 |
515.14 |
| Jul 03 2020 |
18654 |
515.14 |
| Jun 26 2020 |
18654 |
515.14 |
| Jun 19 2020 |
18654 |
515.14 |
| Jun 12 2020 |
18665 |
515.14 |
| Jun 05 2020 |
18694 |
515.14 |
| May 29 2020 |
18722 |
515.14 |
| May 22 2020 |
18766 |
515.14 |
| May 15 2020 |
18766 |
515.14 |
| May 08 2020 |
18774 |
515.14 |
| May 01 2020 |
18787 |
515.14 |
| Apr 24 2020 |
18846 |
515.14 |
| Apr 17 2020 |
18847 |
515.14 |
| Apr 10 2020 |
18847 |
515.14 |
| Apr 03 2020 |
18847 |
515.14 |
| Mar 27 2020 |
18847 |
515.14 |
| Mar 20 2020 |
18861 |
515.14 |
| Mar 13 2020 |
18861 |
515.14 |
| Mar 06 2020 |
18861 |
515.14 |
| Feb 28 2020 |
18838 |
515.14 |
| Feb 21 2020 |
18905 |
515.14 |
| Feb 14 2020 |
18916 |
515.14 |
| Feb 07 2020 |
18937 |
515.14 |
| Jan 31 2020 |
18955 |
515.14 |
| Jan 24 2020 |
18553 |
515.14 |
| Jan 17 2020 |
18601 |
515.14 |
| Jan 10 2020 |
19314 |
515.14 |
| Jan 03 2020 |
19189 |
515.14 |
| Dec 27 2019 |
19214 |
515.14 |
| Dec 20 2019 |
19247 |
515.14 |
| Dec 13 2019 |
22059 |
551.38 |
| Dec 06 2019 |
22762 |
562.21 |
| Nov 29 2019 |
23324 |
562.21 |
| Nov 22 2019 |
23467 |
562.21 |
| Nov 15 2019 |
23702 |
562.21 |
| Nov 08 2019 |
24086 |
562.21 |
| Nov 01 2019 |
24307 |
562.21 |
| Oct 25 2019 |
25882 |
581.86 |
| Oct 18 2019 |
27264 |
609.54 |
| Oct 11 2019 |
28085 |
616.26 |
| Oct 04 2019 |
28655 |
623.65 |
| Sep 27 2019 |
30247 |
655.79 |
| Sep 20 2019 |
28844 |
633.87 |
| Sep 13 2019 |
29241 |
645.82 |
