| Nov 02 2023 |
9676 |
639.94 |
| Oct 26 2023 |
9789 |
639.94 |
| Oct 19 2023 |
10000 |
639.94 |
| Oct 12 2023 |
9933 |
639.94 |
| Oct 05 2023 |
9449 |
625.69 |
| Sep 28 2023 |
8970 |
625.69 |
| Sep 21 2023 |
8947 |
625.69 |
| Sep 14 2023 |
8218 |
595.54 |
| Sep 07 2023 |
8246 |
595.54 |
| Aug 31 2023 |
8618 |
628.65 |
| Aug 24 2023 |
8601 |
628.65 |
| Aug 17 2023 |
8587 |
628.65 |
| Aug 10 2023 |
8589 |
628.65 |
| Aug 03 2023 |
8601 |
628.65 |
| Jul 27 2023 |
8588 |
628.65 |
| Jul 20 2023 |
8437 |
628.65 |
| Jul 13 2023 |
8437 |
628.65 |
| Jul 06 2023 |
8401 |
628.65 |
| Jun 29 2023 |
8409 |
628.65 |
| Jun 22 2023 |
8409 |
628.65 |
| Jun 15 2023 |
8409 |
628.65 |
| Jun 08 2023 |
8415 |
628.65 |
| Jun 01 2023 |
8402 |
628.65 |
| May 25 2023 |
8395 |
628.65 |
| May 18 2023 |
8395 |
628.65 |
| May 11 2023 |
8395 |
628.65 |
| May 04 2023 |
8392 |
628.65 |
| Apr 27 2023 |
8393 |
628.65 |
| Apr 20 2023 |
8393 |
628.65 |
| Apr 13 2023 |
8393 |
628.65 |
| Apr 06 2023 |
8413 |
628.65 |
| Mar 30 2023 |
8413 |
628.65 |
| Mar 23 2023 |
8413 |
628.65 |
| Mar 16 2023 |
8413 |
628.65 |
| Mar 09 2023 |
8413 |
628.65 |
| Mar 02 2023 |
8413 |
628.65 |
| Feb 23 2023 |
8411 |
628.65 |
| Feb 16 2023 |
8422 |
628.65 |
| Feb 09 2023 |
8446 |
628.65 |
| Feb 02 2023 |
8461 |
628.65 |
| Jan 26 2023 |
8466 |
628.65 |
| Jan 19 2023 |
8456 |
628.65 |
| Jan 12 2023 |
8407 |
628.65 |
| Jan 05 2023 |
8444 |
628.65 |
| Dec 29 2022 |
8448 |
628.65 |
| Dec 22 2022 |
11990 |
553.69 |
| Dec 15 2022 |
11959 |
553.69 |
| Dec 08 2022 |
11888 |
553.69 |
| Dec 01 2022 |
11758 |
553.69 |
| Nov 24 2022 |
11727 |
553.69 |
| Nov 17 2022 |
11505 |
553.69 |
| Nov 10 2022 |
11341 |
553.69 |
| Nov 03 2022 |
11003 |
553.69 |
| Oct 27 2022 |
10420 |
553.69 |
| Oct 20 2022 |
10034 |
553.69 |
| Oct 13 2022 |
9856 |
553.69 |
| Oct 06 2022 |
9439 |
553.69 |
| Sep 29 2022 |
9167 |
553.69 |
| Sep 22 2022 |
9045 |
553.69 |
| Sep 15 2022 |
9089 |
562.73 |
| Sep 08 2022 |
9051 |
562.73 |
| Sep 01 2022 |
9048 |
562.73 |
| Aug 25 2022 |
9040 |
562.73 |
| Aug 18 2022 |
9038 |
562.73 |
| Aug 11 2022 |
9052 |
562.73 |
| Aug 04 2022 |
9022 |
562.73 |
| Jul 28 2022 |
9022 |
562.73 |
| Jul 21 2022 |
9022 |
562.73 |
| Jul 14 2022 |
9022 |
562.73 |
| Jul 07 2022 |
9022 |
562.73 |
| Jun 30 2022 |
9022 |
562.73 |
| Jun 23 2022 |
8996 |
562.73 |
| Jun 16 2022 |
8996 |
562.73 |
| Jun 09 2022 |
9004 |
562.73 |
| Jun 02 2022 |
9004 |
562.73 |
| May 26 2022 |
9002 |
562.73 |
| May 19 2022 |
9002 |
562.73 |
| May 12 2022 |
9002 |
562.73 |
| May 05 2022 |
9002 |
562.73 |
| Apr 28 2022 |
8984 |
562.73 |
| Apr 21 2022 |
8984 |
562.73 |
| Apr 14 2022 |
8984 |
562.73 |
| Apr 07 2022 |
8984 |
562.73 |
| Mar 31 2022 |
8984 |
562.73 |
| Mar 24 2022 |
8984 |
562.73 |
| Mar 17 2022 |
8973 |
562.73 |
| Mar 10 2022 |
8973 |
562.73 |
| Mar 03 2022 |
8973 |
562.73 |
| Feb 24 2022 |
8957 |
562.73 |
| Feb 17 2022 |
8962 |
562.73 |
| Feb 10 2022 |
8965 |
562.73 |
| Feb 03 2022 |
8978 |
562.73 |
| Jan 27 2022 |
8975 |
562.73 |
| Jan 20 2022 |
8848 |
562.73 |
| Jan 13 2022 |
8876 |
562.73 |
| Jan 06 2022 |
9026 |
562.73 |
| Dec 30 2021 |
9058 |
562.73 |
| Dec 23 2021 |
9074 |
562.73 |
| Dec 16 2021 |
9054 |
562.73 |
| Dec 09 2021 |
9070 |
562.73 |
| Dec 02 2021 |
9171 |
562.73 |
| Nov 25 2021 |
9158 |
562.73 |
| Nov 18 2021 |
9285 |
568.29 |
| Nov 11 2021 |
9430 |
575.06 |
| Nov 04 2021 |
9619 |
575.06 |
| Oct 28 2021 |
10018 |
575.06 |
| Oct 21 2021 |
9994 |
570.06 |
| Oct 14 2021 |
10451 |
583.82 |
| Oct 07 2021 |
10718 |
599.46 |
| Sep 30 2021 |
10975 |
599.46 |
| Sep 23 2021 |
11225 |
597.41 |
| Sep 16 2021 |
11391 |
588.66 |
| Sep 09 2021 |
11574 |
588.66 |
| Sep 02 2021 |
11845 |
589.12 |
| Aug 26 2021 |
11780 |
584.55 |
| Aug 19 2021 |
11808 |
584.55 |
| Aug 12 2021 |
11829 |
584.55 |
| Aug 05 2021 |
11848 |
584.55 |
| Jul 29 2021 |
11856 |
584.55 |
| Jun 03 2021 |
12184 |
584.55 |
| May 21 2021 |
5416 |
616.62 |
| May 14 2021 |
5259 |
616.62 |
| May 07 2021 |
5259 |
616.62 |
| Apr 30 2021 |
5194 |
616.62 |
| Apr 23 2021 |
5194 |
616.62 |
| Apr 16 2021 |
5194 |
616.62 |
| Apr 09 2021 |
5194 |
616.62 |
| Apr 02 2021 |
5168 |
616.62 |
| Mar 26 2021 |
5170 |
616.62 |
| Mar 19 2021 |
5143 |
616.62 |
| Mar 12 2021 |
5143 |
616.62 |
| Mar 05 2021 |
5143 |
616.62 |
| Feb 26 2021 |
5143 |
616.62 |
| Feb 19 2021 |
5134 |
616.62 |
| Feb 12 2021 |
5176 |
616.62 |
| Feb 05 2021 |
5194 |
616.62 |
| Jan 29 2021 |
5260 |
616.62 |
| Jan 22 2021 |
5235 |
616.62 |
| Jan 15 2021 |
4934 |
616.62 |
| Jan 08 2021 |
6080 |
616.62 |
| Jan 01 2021 |
6058 |
616.62 |
| Dec 25 2020 |
6199 |
616.62 |
| Dec 18 2020 |
6572 |
616.62 |
| Dec 11 2020 |
8102 |
616.62 |
| Dec 04 2020 |
10336 |
616.62 |
| Nov 27 2020 |
10602 |
616.62 |
| Nov 20 2020 |
13003 |
616.62 |
| Nov 13 2020 |
14742 |
616.62 |
| Nov 06 2020 |
16140 |
616.62 |
| Oct 30 2020 |
18622 |
658.18 |
| Oct 23 2020 |
19699 |
635.23 |
| Oct 16 2020 |
20871 |
630.81 |
| Oct 09 2020 |
21984 |
630.81 |
| Oct 02 2020 |
22887 |
630.81 |
| Sep 25 2020 |
23354 |
625.93 |
| Sep 18 2020 |
22298 |
591.27 |
| Sep 11 2020 |
22767 |
591.27 |
| Sep 04 2020 |
24181 |
607.89 |
| Aug 28 2020 |
23102 |
584.74 |
| Aug 21 2020 |
23174 |
584.74 |
| Aug 14 2020 |
23200 |
584.74 |
| Aug 07 2020 |
23370 |
584.74 |
| Jul 31 2020 |
23479 |
584.74 |
| Jul 24 2020 |
23479 |
584.74 |
| Jul 17 2020 |
23509 |
584.74 |
| Jul 10 2020 |
23549 |
584.74 |
| Jul 03 2020 |
23644 |
584.74 |
| Jun 26 2020 |
23644 |
584.74 |
| Jun 19 2020 |
23644 |
584.74 |
| Jun 12 2020 |
23660 |
584.74 |
| Jun 05 2020 |
23700 |
584.74 |
| May 29 2020 |
23734 |
584.74 |
| May 22 2020 |
23787 |
584.74 |
| May 15 2020 |
23787 |
584.74 |
| May 08 2020 |
23804 |
584.74 |
| May 01 2020 |
23811 |
584.74 |
| Apr 24 2020 |
23882 |
584.74 |
| Apr 17 2020 |
23883 |
584.74 |
| Apr 10 2020 |
23883 |
584.74 |
| Apr 03 2020 |
23883 |
584.74 |
| Mar 27 2020 |
23883 |
584.74 |
| Mar 20 2020 |
23901 |
584.74 |
| Mar 13 2020 |
23901 |
584.74 |
| Mar 06 2020 |
23901 |
584.74 |
| Feb 28 2020 |
23885 |
584.74 |
| Feb 21 2020 |
23946 |
584.74 |
| Feb 14 2020 |
23955 |
584.74 |
| Feb 07 2020 |
23980 |
584.74 |
| Jan 31 2020 |
24000 |
584.74 |
| Jan 24 2020 |
23567 |
584.74 |
| Jan 17 2020 |
23635 |
584.74 |
| Jan 10 2020 |
24398 |
584.74 |
| Jan 03 2020 |
24233 |
584.74 |
| Dec 27 2019 |
24252 |
584.74 |
| Dec 20 2019 |
24297 |
584.74 |
| Dec 13 2019 |
24406 |
584.74 |
| Dec 06 2019 |
24322 |
584.74 |
| Nov 29 2019 |
24909 |
584.74 |
| Nov 22 2019 |
25068 |
584.74 |
| Nov 15 2019 |
25316 |
584.74 |
| Nov 08 2019 |
25763 |
584.74 |
| Nov 01 2019 |
25974 |
584.74 |
| Oct 25 2019 |
26017 |
583.59 |
| Oct 18 2019 |
24673 |
572.27 |
| Oct 11 2019 |
25040 |
572.27 |
| Oct 04 2019 |
25145 |
572.27 |
| Sep 27 2019 |
23760 |
555.21 |
| Sep 20 2019 |
25628 |
583.98 |
| Sep 13 2019 |
25496 |
583.98 |
| Sep 06 2019 |
24960 |
583.98 |
