| Apr 26 2024 |
2110 |
326.53 |
| Apr 25 2024 |
2110 |
326.53 |
| Apr 18 2024 |
2110 |
326.53 |
| Apr 11 2024 |
2110 |
326.53 |
| Apr 04 2024 |
2110 |
326.53 |
| Mar 28 2024 |
2110 |
326.53 |
| Mar 21 2024 |
2110 |
326.53 |
| Mar 14 2024 |
2110 |
326.53 |
| Mar 07 2024 |
2110 |
326.53 |
| Feb 29 2024 |
2110 |
326.53 |
| Feb 22 2024 |
2113 |
326.53 |
| Feb 15 2024 |
2115 |
326.53 |
| Feb 08 2024 |
2116 |
326.53 |
| Feb 01 2024 |
2120 |
326.53 |
| Jan 25 2024 |
2118 |
326.53 |
| Jan 18 2024 |
2127 |
326.53 |
| Jan 11 2024 |
2102 |
326.53 |
| Jan 04 2024 |
2120 |
326.53 |
| Dec 28 2023 |
2126 |
326.53 |
| Dec 21 2023 |
2119 |
326.53 |
| Dec 14 2023 |
2129 |
326.53 |
| Dec 07 2023 |
2276 |
334.8 |
| Nov 30 2023 |
2369 |
337.77 |
| Nov 23 2023 |
2299 |
336.71 |
| Nov 16 2023 |
2342 |
336.71 |
| Nov 09 2023 |
2355 |
337.52 |
| Nov 02 2023 |
2508 |
343.45 |
| Oct 26 2023 |
3078 |
366.37 |
| Oct 19 2023 |
3101 |
366.37 |
| Oct 12 2023 |
2999 |
365.53 |
| Oct 05 2023 |
3029 |
365.53 |
| Sep 28 2023 |
3017 |
365.53 |
| Sep 21 2023 |
3970 |
401.32 |
| Sep 14 2023 |
3795 |
392.67 |
| Sep 07 2023 |
3791 |
392.67 |
| Aug 31 2023 |
3799 |
392.67 |
| Aug 24 2023 |
3793 |
392.67 |
| Aug 17 2023 |
3789 |
392.67 |
| Aug 10 2023 |
3789 |
392.67 |
| Aug 03 2023 |
3797 |
392.67 |
| Jul 27 2023 |
3791 |
392.67 |
| Jul 20 2023 |
3743 |
392.67 |
| Jul 13 2023 |
3743 |
392.67 |
| Jul 06 2023 |
3725 |
392.67 |
| Jun 29 2023 |
3727 |
392.67 |
| Jun 22 2023 |
3727 |
392.67 |
| Jun 15 2023 |
3727 |
392.67 |
| Jun 08 2023 |
3731 |
392.67 |
| Jun 01 2023 |
3725 |
392.67 |
| May 25 2023 |
3719 |
392.67 |
| May 18 2023 |
3719 |
392.67 |
| May 11 2023 |
3719 |
392.67 |
| May 04 2023 |
3719 |
392.67 |
| Apr 27 2023 |
3721 |
392.67 |
| Apr 20 2023 |
3721 |
392.67 |
| Apr 13 2023 |
3721 |
392.67 |
| Apr 06 2023 |
3726 |
392.67 |
| Mar 30 2023 |
3725 |
392.67 |
| Mar 23 2023 |
3725 |
392.67 |
| Mar 16 2023 |
3725 |
392.67 |
| Mar 09 2023 |
3725 |
392.67 |
| Mar 02 2023 |
3726 |
392.67 |
| Feb 23 2023 |
3726 |
392.67 |
| Feb 16 2023 |
3728 |
392.67 |
| Feb 09 2023 |
3736 |
392.67 |
| Feb 02 2023 |
3741 |
392.67 |
| Jan 26 2023 |
3739 |
392.67 |
| Jan 19 2023 |
3728 |
392.67 |
| Jan 12 2023 |
3684 |
392.67 |
| Jan 05 2023 |
3716 |
392.67 |
| Dec 29 2022 |
3715 |
392.67 |
| Dec 22 2022 |
4442 |
362.76 |
| Dec 15 2022 |
4424 |
362.76 |
| Dec 08 2022 |
4413 |
362.76 |
| Dec 01 2022 |
4354 |
362.76 |
| Nov 24 2022 |
4545 |
366.85 |
| Nov 17 2022 |
4445 |
366.85 |
| Nov 10 2022 |
4380 |
366.85 |
| Nov 03 2022 |
4370 |
370.33 |
| Oct 27 2022 |
4020 |
370.33 |
| Oct 20 2022 |
3909 |
370.33 |
| Oct 13 2022 |
3847 |
370.33 |
| Oct 06 2022 |
3739 |
370.33 |
| Sep 29 2022 |
3651 |
370.33 |
| Sep 22 2022 |
3623 |
370.33 |
| Sep 15 2022 |
3789 |
376.98 |
| Sep 08 2022 |
3792 |
376.98 |
| Sep 01 2022 |
3790 |
376.98 |
| Aug 25 2022 |
3785 |
376.98 |
| Aug 18 2022 |
3784 |
376.98 |
| Aug 11 2022 |
3792 |
376.98 |
| Aug 04 2022 |
3779 |
376.98 |
| Jul 28 2022 |
3779 |
376.98 |
| Jul 21 2022 |
3779 |
376.98 |
| Jul 14 2022 |
3779 |
376.98 |
| Jul 07 2022 |
3779 |
376.98 |
| Jun 30 2022 |
3779 |
376.98 |
| Jun 23 2022 |
3767 |
376.98 |
| Jun 16 2022 |
3767 |
376.98 |
| Jun 09 2022 |
3770 |
376.98 |
| Jun 02 2022 |
3770 |
376.98 |
| May 26 2022 |
3770 |
376.98 |
| May 19 2022 |
3770 |
376.98 |
| May 12 2022 |
3770 |
376.98 |
| May 05 2022 |
3770 |
376.98 |
| Apr 28 2022 |
3767 |
376.98 |
| Apr 21 2022 |
3767 |
376.98 |
| Apr 14 2022 |
3767 |
376.98 |
| Apr 07 2022 |
3767 |
376.98 |
| Mar 31 2022 |
3767 |
376.98 |
| Mar 24 2022 |
3767 |
376.98 |
| Mar 17 2022 |
3763 |
376.98 |
| Mar 10 2022 |
3763 |
376.98 |
| Mar 03 2022 |
3763 |
376.98 |
| Feb 24 2022 |
3755 |
376.98 |
| Feb 17 2022 |
3760 |
376.98 |
| Feb 10 2022 |
3769 |
376.98 |
| Feb 03 2022 |
3777 |
376.98 |
| Jan 27 2022 |
3782 |
376.98 |
| Jan 20 2022 |
3676 |
376.98 |
| Jan 13 2022 |
3708 |
376.98 |
| Jan 06 2022 |
3840 |
376.98 |
| Dec 30 2021 |
3859 |
376.98 |
| Dec 23 2021 |
3867 |
376.98 |
| Dec 16 2021 |
3876 |
376.98 |
| Dec 09 2021 |
3907 |
376.98 |
| Dec 02 2021 |
3978 |
376.98 |
| Nov 25 2021 |
4010 |
376.98 |
| Nov 18 2021 |
4637 |
393.36 |
| Nov 11 2021 |
4864 |
399.15 |
| Nov 04 2021 |
4954 |
399.15 |
| Oct 28 2021 |
5159 |
399.15 |
| Oct 21 2021 |
5150 |
399.15 |
| Oct 14 2021 |
5223 |
399.15 |
| Oct 07 2021 |
4934 |
393.6 |
| Sep 30 2021 |
5110 |
396.17 |
| Sep 23 2021 |
5594 |
406.37 |
| Sep 16 2021 |
6209 |
419.26 |
| Sep 09 2021 |
6314 |
419.26 |
| Sep 02 2021 |
6941 |
431.63 |
| Aug 26 2021 |
6958 |
431.63 |
| Aug 19 2021 |
6969 |
431.63 |
| Aug 12 2021 |
6986 |
431.63 |
| Aug 05 2021 |
7002 |
431.63 |
| Jul 29 2021 |
7006 |
431.63 |
| Jun 03 2021 |
7461 |
431.63 |
| May 21 2021 |
3688 |
471.92 |
| May 14 2021 |
3585 |
471.92 |
| May 07 2021 |
3585 |
471.92 |
| Apr 30 2021 |
3534 |
471.92 |
| Apr 23 2021 |
3534 |
471.92 |
| Apr 16 2021 |
3534 |
471.92 |
| Apr 09 2021 |
3534 |
471.92 |
| Apr 02 2021 |
3525 |
471.92 |
| Mar 26 2021 |
3527 |
471.92 |
| Mar 19 2021 |
3511 |
471.92 |
| Mar 12 2021 |
3511 |
471.92 |
| Mar 05 2021 |
3511 |
471.92 |
| Feb 26 2021 |
3511 |
471.92 |
| Feb 19 2021 |
3478 |
471.92 |
| Feb 12 2021 |
3507 |
471.92 |
| Feb 05 2021 |
3517 |
471.92 |
| Jan 29 2021 |
3577 |
471.92 |
| Jan 22 2021 |
3551 |
471.92 |
| Jan 15 2021 |
3294 |
471.92 |
| Jan 08 2021 |
4271 |
471.92 |
| Jan 01 2021 |
4254 |
471.92 |
| Dec 25 2020 |
4365 |
471.92 |
| Dec 18 2020 |
4588 |
471.92 |
| Dec 11 2020 |
5664 |
471.92 |
| Dec 04 2020 |
7030 |
471.92 |
| Nov 27 2020 |
7041 |
471.92 |
| Nov 20 2020 |
8292 |
469.04 |
| Nov 13 2020 |
8688 |
459.58 |
| Nov 06 2020 |
9355 |
459.58 |
| Oct 30 2020 |
9153 |
443.94 |
| Oct 23 2020 |
9813 |
443.94 |
| Oct 16 2020 |
9581 |
433.54 |
| Oct 09 2020 |
10006 |
433.54 |
| Oct 02 2020 |
10360 |
433.54 |
| Sep 25 2020 |
10645 |
434.41 |
| Sep 18 2020 |
10624 |
430.33 |
| Sep 11 2020 |
10732 |
429.42 |
| Sep 04 2020 |
10890 |
429.42 |
| Aug 28 2020 |
10975 |
429.42 |
| Aug 21 2020 |
11016 |
429.42 |
| Aug 14 2020 |
11027 |
429.42 |
| Aug 07 2020 |
11127 |
429.42 |
| Jul 31 2020 |
11173 |
429.42 |
| Jul 24 2020 |
11173 |
429.42 |
| Jul 17 2020 |
11189 |
429.42 |
| Jul 10 2020 |
11219 |
429.42 |
| Jul 03 2020 |
11267 |
429.42 |
| Jun 26 2020 |
11267 |
429.42 |
| Jun 19 2020 |
11267 |
429.42 |
| Jun 12 2020 |
11268 |
429.42 |
| Jun 05 2020 |
11289 |
429.42 |
| May 29 2020 |
11300 |
429.42 |
| May 22 2020 |
11337 |
429.42 |
| May 15 2020 |
11337 |
429.42 |
| May 08 2020 |
11345 |
429.42 |
| May 01 2020 |
11349 |
429.42 |
| Apr 24 2020 |
11386 |
429.42 |
| Apr 17 2020 |
11386 |
429.42 |
| Apr 10 2020 |
11386 |
429.42 |
| Apr 03 2020 |
11386 |
429.42 |
| Mar 27 2020 |
11386 |
429.42 |
| Mar 20 2020 |
11395 |
429.42 |
| Mar 13 2020 |
11395 |
429.42 |
| Mar 06 2020 |
11395 |
429.42 |
| Feb 28 2020 |
11374 |
429.42 |
| Feb 21 2020 |
11421 |
429.42 |
| Feb 14 2020 |
11427 |
429.42 |
| Feb 07 2020 |
11450 |
429.42 |
| Jan 31 2020 |
11473 |
429.42 |
| Jan 24 2020 |
11141 |
429.42 |
| Jan 17 2020 |
11172 |
429.42 |
| Jan 10 2020 |
11739 |
429.42 |
| Jan 03 2020 |
11644 |
429.42 |
| Dec 27 2019 |
11644 |
429.42 |
| Dec 20 2019 |
11665 |
429.42 |
| Dec 13 2019 |
11714 |
429.42 |
| Dec 06 2019 |
11577 |
429.42 |
| Nov 29 2019 |
11822 |
429.42 |
| Nov 22 2019 |
12110 |
431.96 |
| Nov 15 2019 |
12200 |
431.96 |
| Nov 08 2019 |
12325 |
431.96 |
| Nov 01 2019 |
14006 |
448.46 |
| Oct 25 2019 |
13953 |
448.46 |
| Oct 18 2019 |
14939 |
461.48 |
| Oct 11 2019 |
15101 |
461.48 |
| Oct 04 2019 |
15199 |
461.48 |
| Sep 27 2019 |
15709 |
466.46 |
| Sep 20 2019 |
16689 |
478.39 |
| Sep 13 2019 |
18589 |
499.05 |
| Sep 06 2019 |
17932 |
496.02 |
