| Apr 06 2023 |
6752 |
557.62 |
| Mar 30 2023 |
6814 |
557.62 |
| Mar 23 2023 |
6814 |
557.62 |
| Mar 16 2023 |
6814 |
557.62 |
| Mar 09 2023 |
6814 |
557.62 |
| Mar 02 2023 |
6751 |
557.62 |
| Feb 23 2023 |
6758 |
557.62 |
| Feb 16 2023 |
6798 |
557.62 |
| Feb 09 2023 |
6823 |
557.62 |
| Feb 02 2023 |
6857 |
557.62 |
| Jan 26 2023 |
6861 |
557.62 |
| Jan 19 2023 |
6874 |
557.62 |
| Jan 12 2023 |
6771 |
557.62 |
| Jan 05 2023 |
7243 |
557.62 |
| Dec 29 2022 |
7237 |
557.62 |
| Dec 22 2022 |
9839 |
564.12 |
| Dec 15 2022 |
9752 |
564.12 |
| Dec 08 2022 |
9776 |
564.12 |
| Dec 01 2022 |
9676 |
564.12 |
| Nov 24 2022 |
9673 |
564.12 |
| Nov 17 2022 |
9546 |
564.12 |
| Nov 10 2022 |
9518 |
564.12 |
| Nov 03 2022 |
9328 |
564.12 |
| Oct 27 2022 |
8989 |
564.12 |
| Oct 20 2022 |
8986 |
564.12 |
| Oct 13 2022 |
8913 |
564.12 |
| Oct 06 2022 |
8505 |
564.12 |
| Sep 29 2022 |
8239 |
564.12 |
| Sep 22 2022 |
8148 |
564.12 |
| Sep 15 2022 |
8004 |
564.12 |
| Sep 08 2022 |
7817 |
564.12 |
| Sep 01 2022 |
7800 |
564.12 |
| Aug 25 2022 |
7761 |
564.12 |
| Aug 18 2022 |
7757 |
564.12 |
| Aug 11 2022 |
7757 |
564.12 |
| Aug 04 2022 |
7731 |
564.12 |
| Jul 28 2022 |
7731 |
564.12 |
| Jul 21 2022 |
7731 |
564.12 |
| Jul 14 2022 |
7731 |
564.12 |
| Jul 07 2022 |
7731 |
564.12 |
| Jun 30 2022 |
7731 |
564.12 |
| Jun 23 2022 |
7740 |
564.12 |
| Jun 16 2022 |
7740 |
564.12 |
| Jun 09 2022 |
7744 |
564.12 |
| Jun 02 2022 |
7744 |
564.12 |
| May 26 2022 |
7739 |
564.12 |
| May 19 2022 |
7739 |
564.12 |
| May 12 2022 |
7739 |
564.12 |
| May 05 2022 |
7739 |
564.12 |
| Apr 28 2022 |
7891 |
570.63 |
| Apr 21 2022 |
7891 |
570.63 |
| Apr 14 2022 |
7891 |
570.63 |
| Apr 07 2022 |
7891 |
570.63 |
| Mar 31 2022 |
7891 |
570.63 |
| Mar 24 2022 |
7892 |
570.63 |
| Mar 17 2022 |
7871 |
570.63 |
| Mar 10 2022 |
7871 |
570.63 |
| Mar 03 2022 |
7871 |
570.63 |
| Feb 24 2022 |
7862 |
570.63 |
| Feb 17 2022 |
7879 |
570.63 |
| Feb 10 2022 |
7884 |
570.63 |
| Feb 03 2022 |
7884 |
570.63 |
| Jan 27 2022 |
7886 |
570.63 |
| Jan 20 2022 |
7762 |
570.63 |
| Jan 13 2022 |
7772 |
570.63 |
| Jan 06 2022 |
8252 |
570.63 |
| Dec 30 2021 |
8254 |
570.63 |
| Dec 23 2021 |
8266 |
570.63 |
| Dec 16 2021 |
8471 |
570.63 |
| Dec 09 2021 |
8761 |
570.63 |
| Dec 02 2021 |
9030 |
570.63 |
| Nov 25 2021 |
9188 |
570.63 |
| Nov 18 2021 |
9667 |
570.63 |
| Nov 11 2021 |
10022 |
570.63 |
| Nov 04 2021 |
10016 |
570.63 |
| Oct 28 2021 |
10187 |
570.63 |
| Oct 21 2021 |
10425 |
570.63 |
| Oct 14 2021 |
10601 |
570.63 |
| Oct 07 2021 |
10154 |
570.63 |
| Sep 30 2021 |
10028 |
570.63 |
| Sep 23 2021 |
9652 |
570.63 |
| Sep 16 2021 |
9459 |
570.63 |
| Sep 09 2021 |
9331 |
570.63 |
| Sep 02 2021 |
9399 |
570.63 |
| Aug 26 2021 |
7902 |
527.46 |
| Aug 19 2021 |
7920 |
527.46 |
| Aug 12 2021 |
7910 |
527.46 |
| Aug 05 2021 |
8007 |
527.46 |
| Jul 29 2021 |
8068 |
527.46 |
| Jun 03 2021 |
8158 |
527.46 |
| Aug 28 2020 |
19143 |
527.46 |
| Aug 21 2020 |
19207 |
527.46 |
| Aug 14 2020 |
19227 |
527.46 |
| Aug 07 2020 |
19373 |
527.46 |
| Jul 31 2020 |
19464 |
527.46 |
| Jul 24 2020 |
19464 |
527.46 |
| Jul 17 2020 |
19495 |
527.46 |
| Jul 10 2020 |
19530 |
527.46 |
| Jul 03 2020 |
19605 |
527.46 |
| Jun 26 2020 |
19605 |
527.46 |
| Jun 19 2020 |
19605 |
527.46 |
| Jun 12 2020 |
19612 |
527.46 |
| Jun 05 2020 |
19647 |
527.46 |
| May 29 2020 |
19676 |
527.46 |
| May 22 2020 |
19723 |
527.46 |
| May 15 2020 |
19723 |
527.46 |
| May 08 2020 |
19730 |
527.46 |
| May 01 2020 |
19740 |
527.46 |
| Apr 24 2020 |
19796 |
527.46 |
| Apr 17 2020 |
19797 |
527.46 |
| Apr 10 2020 |
19797 |
527.46 |
| Apr 03 2020 |
19797 |
527.46 |
| Mar 27 2020 |
19797 |
527.46 |
| Mar 20 2020 |
19811 |
527.46 |
| Mar 13 2020 |
19811 |
527.46 |
| Mar 06 2020 |
19811 |
527.46 |
| Feb 28 2020 |
19791 |
527.46 |
| Feb 21 2020 |
19854 |
527.46 |
| Feb 14 2020 |
19864 |
527.46 |
| Feb 07 2020 |
19891 |
527.46 |
| Jan 31 2020 |
19911 |
527.46 |
| Jan 24 2020 |
19492 |
527.46 |
| Jan 17 2020 |
19545 |
527.46 |
| Jan 10 2020 |
20266 |
527.46 |
| Jan 03 2020 |
20127 |
527.46 |
| Dec 27 2019 |
20159 |
527.46 |
| Dec 20 2019 |
20200 |
527.46 |
| Dec 13 2019 |
20297 |
527.46 |
| Dec 06 2019 |
20187 |
527.46 |
| Nov 29 2019 |
20658 |
527.46 |
| Nov 22 2019 |
20812 |
527.46 |
| Nov 15 2019 |
21023 |
527.46 |
| Nov 08 2019 |
21324 |
527.46 |
| Nov 01 2019 |
21437 |
527.46 |
| Oct 25 2019 |
21488 |
527.46 |
| Oct 18 2019 |
21045 |
527.46 |
| Oct 11 2019 |
21365 |
527.46 |
| Oct 04 2019 |
21492 |
527.46 |
| Sep 27 2019 |
21421 |
527.46 |
| Sep 20 2019 |
21116 |
527.46 |
| Sep 13 2019 |
21070 |
527.46 |
| Sep 06 2019 |
20619 |
527.46 |
