| May 04 2024 |
3851 |
390.48 |
| May 03 2024 |
3851 |
390.48 |
| Apr 25 2024 |
3852 |
390.48 |
| Apr 18 2024 |
3852 |
390.48 |
| Apr 11 2024 |
3852 |
390.48 |
| Apr 04 2024 |
3852 |
390.48 |
| Mar 28 2024 |
3852 |
390.48 |
| Mar 21 2024 |
3852 |
390.48 |
| Mar 14 2024 |
3852 |
390.48 |
| Mar 07 2024 |
3852 |
390.48 |
| Feb 29 2024 |
3852 |
390.48 |
| Feb 22 2024 |
3854 |
390.48 |
| Feb 15 2024 |
3858 |
390.48 |
| Feb 08 2024 |
3863 |
390.48 |
| Feb 01 2024 |
3867 |
390.48 |
| Jan 25 2024 |
3866 |
390.48 |
| Jan 18 2024 |
3878 |
390.48 |
| Jan 11 2024 |
3852 |
390.48 |
| Jan 04 2024 |
3875 |
390.48 |
| Dec 28 2023 |
3875 |
390.48 |
| Dec 21 2023 |
3871 |
390.48 |
| Dec 14 2023 |
3886 |
390.48 |
| Dec 07 2023 |
3828 |
390.48 |
| Nov 30 2023 |
3855 |
390.48 |
| Nov 23 2023 |
3794 |
390.48 |
| Nov 16 2023 |
3865 |
390.48 |
| Nov 09 2023 |
3863 |
390.48 |
| Nov 02 2023 |
3856 |
390.48 |
| Oct 26 2023 |
3800 |
390.48 |
| Oct 19 2023 |
3807 |
390.48 |
| Oct 12 2023 |
3674 |
390.48 |
| Oct 05 2023 |
3695 |
390.48 |
| Sep 28 2023 |
3698 |
390.48 |
| Sep 21 2023 |
3682 |
390.48 |
| Sep 14 2023 |
3731 |
390.48 |
| Sep 07 2023 |
3726 |
390.48 |
| Aug 31 2023 |
3732 |
390.48 |
| Aug 24 2023 |
3691 |
389.17 |
| Aug 17 2023 |
3864 |
395.18 |
| Aug 10 2023 |
3864 |
395.18 |
| Aug 03 2023 |
3872 |
395.18 |
| Jul 27 2023 |
3885 |
396.13 |
| Jul 20 2023 |
3836 |
396.13 |
| Jul 13 2023 |
3836 |
396.13 |
| Jul 06 2023 |
5162 |
440.19 |
| Jun 29 2023 |
5084 |
437.02 |
| Jun 22 2023 |
5084 |
437.02 |
| Jun 15 2023 |
5084 |
437.02 |
| Jun 08 2023 |
5088 |
437.02 |
| Jun 01 2023 |
5080 |
437.02 |
| May 25 2023 |
5424 |
450.63 |
| May 18 2023 |
5424 |
450.63 |
| May 11 2023 |
5424 |
450.63 |
| May 04 2023 |
5424 |
450.63 |
| Apr 27 2023 |
5425 |
450.63 |
| Apr 20 2023 |
5425 |
450.63 |
| Apr 13 2023 |
5425 |
450.63 |
| Apr 06 2023 |
5433 |
450.63 |
| Mar 30 2023 |
5433 |
450.63 |
| Mar 23 2023 |
5433 |
450.63 |
| Mar 16 2023 |
5433 |
450.63 |
| Mar 09 2023 |
5433 |
450.63 |
| Mar 02 2023 |
5433 |
450.63 |
| Feb 23 2023 |
5433 |
450.63 |
| Feb 16 2023 |
5439 |
450.63 |
| Feb 09 2023 |
5455 |
450.63 |
| Feb 02 2023 |
5468 |
450.63 |
| Jan 26 2023 |
5467 |
450.63 |
| Jan 19 2023 |
5457 |
450.63 |
| Jan 12 2023 |
5400 |
450.63 |
| Jan 05 2023 |
5434 |
450.63 |
| Dec 29 2022 |
5429 |
450.63 |
| Dec 22 2022 |
8509 |
450.63 |
| Dec 15 2022 |
8486 |
450.63 |
| Dec 08 2022 |
8436 |
450.63 |
| Dec 01 2022 |
8338 |
450.63 |
| Nov 24 2022 |
8324 |
450.63 |
| Nov 17 2022 |
8155 |
450.63 |
| Nov 10 2022 |
8020 |
450.63 |
| Nov 03 2022 |
7770 |
450.63 |
| Oct 27 2022 |
7264 |
450.63 |
| Oct 20 2022 |
7017 |
450.63 |
| Oct 13 2022 |
6914 |
450.63 |
| Oct 06 2022 |
6667 |
450.63 |
| Sep 29 2022 |
6482 |
450.63 |
| Sep 22 2022 |
6425 |
450.63 |
| Sep 15 2022 |
6344 |
450.63 |
| Sep 08 2022 |
6770 |
463.8 |
| Sep 01 2022 |
6759 |
463.8 |
| Aug 25 2022 |
6751 |
463.8 |
| Aug 18 2022 |
7448 |
490.33 |
| Aug 11 2022 |
7461 |
490.33 |
| Aug 04 2022 |
6843 |
529.07 |
| Jul 28 2022 |
6843 |
529.07 |
| Jul 21 2022 |
6843 |
529.07 |
| Jul 14 2022 |
6843 |
529.07 |
| Jul 07 2022 |
6843 |
529.07 |
| Jun 30 2022 |
6843 |
529.07 |
| Aug 05 2021 |
12235 |
696.99 |
| Jul 29 2021 |
12320 |
696.99 |
| Jun 03 2021 |
12373 |
696.99 |
| Aug 07 2020 |
28262 |
696.99 |
| Jul 31 2020 |
28394 |
696.99 |
| Jul 24 2020 |
28394 |
696.99 |
| Jul 17 2020 |
28425 |
696.99 |
| Jul 10 2020 |
28475 |
696.99 |
| Jul 03 2020 |
28594 |
696.99 |
| Jun 26 2020 |
28594 |
696.99 |
| Jun 19 2020 |
28594 |
696.99 |
| Jun 12 2020 |
28612 |
696.99 |
| Jun 05 2020 |
28662 |
696.99 |
| May 29 2020 |
28696 |
696.99 |
| May 22 2020 |
28765 |
696.99 |
| May 15 2020 |
28767 |
696.99 |
| May 08 2020 |
28786 |
696.99 |
| May 01 2020 |
28799 |
696.99 |
| Apr 24 2020 |
28887 |
696.99 |
| Apr 17 2020 |
28888 |
696.99 |
| Apr 10 2020 |
28888 |
696.99 |
| Apr 03 2020 |
28888 |
696.99 |
| Mar 27 2020 |
28888 |
696.99 |
| Mar 20 2020 |
28907 |
696.99 |
| Mar 13 2020 |
28907 |
696.99 |
| Mar 06 2020 |
28907 |
696.99 |
| Feb 28 2020 |
28897 |
696.99 |
| Feb 21 2020 |
28972 |
696.99 |
| Feb 14 2020 |
28981 |
696.99 |
| Feb 07 2020 |
29008 |
696.99 |
| Jan 31 2020 |
29028 |
696.99 |
| Jan 24 2020 |
28577 |
696.99 |
| Jan 17 2020 |
28663 |
696.99 |
| Jan 10 2020 |
29450 |
696.99 |
| Jan 03 2020 |
29263 |
696.99 |
| Dec 27 2019 |
29275 |
696.99 |
| Dec 20 2019 |
29324 |
696.99 |
| Dec 13 2019 |
29394 |
696.99 |
| Dec 06 2019 |
29348 |
696.99 |
| Nov 29 2019 |
30034 |
696.99 |
| Nov 22 2019 |
30222 |
696.99 |
| Nov 15 2019 |
30563 |
696.99 |
| Nov 08 2019 |
31140 |
696.99 |
| Nov 01 2019 |
31447 |
696.99 |
| Oct 25 2019 |
31691 |
696.99 |
| Oct 18 2019 |
31232 |
696.99 |
| Oct 11 2019 |
31702 |
696.99 |
| Oct 04 2019 |
31773 |
696.99 |
| Sep 27 2019 |
31639 |
696.99 |
| Sep 20 2019 |
31339 |
696.99 |
| Sep 13 2019 |
31121 |
696.99 |
| Sep 06 2019 |
30500 |
696.99 |
| Aug 30 2019 |
30642 |
696.99 |
