| Sep 14 2023 |
5181 |
478.18 |
| Sep 07 2023 |
4997 |
478.18 |
| Aug 31 2023 |
4951 |
478.76 |
| Aug 24 2023 |
4875 |
478.76 |
| Aug 17 2023 |
4916 |
478.76 |
| Aug 10 2023 |
4918 |
478.76 |
| Aug 03 2023 |
4922 |
478.76 |
| Jul 27 2023 |
4907 |
478.76 |
| Jul 20 2023 |
4930 |
478.76 |
| Jul 13 2023 |
4930 |
478.76 |
| Jul 06 2023 |
4919 |
478.76 |
| Jun 29 2023 |
4898 |
478.76 |
| Jun 22 2023 |
4898 |
478.76 |
| Jun 15 2023 |
4898 |
478.76 |
| Jun 08 2023 |
4905 |
478.76 |
| Jun 01 2023 |
4871 |
478.76 |
| May 25 2023 |
4829 |
478.76 |
| May 18 2023 |
4828 |
478.76 |
| May 11 2023 |
4828 |
478.76 |
| May 04 2023 |
4804 |
478.76 |
| Apr 27 2023 |
4800 |
478.76 |
| Apr 20 2023 |
4800 |
478.76 |
| Apr 13 2023 |
4800 |
478.76 |
| Apr 06 2023 |
4808 |
478.76 |
| Mar 30 2023 |
4852 |
478.76 |
| Mar 23 2023 |
4852 |
478.76 |
| Mar 16 2023 |
4852 |
478.76 |
| Mar 09 2023 |
4852 |
478.76 |
| Mar 02 2023 |
4807 |
478.76 |
| Feb 23 2023 |
4811 |
478.76 |
| Feb 16 2023 |
4834 |
478.76 |
| Feb 09 2023 |
4851 |
478.76 |
| Feb 02 2023 |
4879 |
478.76 |
| Jan 26 2023 |
4874 |
478.76 |
| Jan 19 2023 |
4883 |
478.76 |
| Jan 12 2023 |
4793 |
478.76 |
| Jan 05 2023 |
5257 |
478.76 |
| Dec 29 2022 |
5250 |
478.76 |
| Dec 22 2022 |
9398 |
471.46 |
| Dec 15 2022 |
9370 |
471.46 |
| Dec 08 2022 |
9315 |
471.46 |
| Dec 01 2022 |
9204 |
471.46 |
| Nov 24 2022 |
9191 |
471.46 |
| Nov 17 2022 |
9013 |
471.46 |
| Nov 10 2022 |
8860 |
471.46 |
| Nov 03 2022 |
8586 |
471.46 |
| Oct 27 2022 |
8056 |
471.46 |
| Oct 20 2022 |
7777 |
471.46 |
| Oct 13 2022 |
7669 |
471.46 |
| Oct 06 2022 |
7386 |
471.46 |
| Sep 29 2022 |
7180 |
471.46 |
| Sep 22 2022 |
7104 |
471.46 |
| Sep 15 2022 |
6914 |
468.4 |
| Sep 08 2022 |
6905 |
468.4 |
| Sep 01 2022 |
6786 |
464.93 |
| Aug 25 2022 |
6780 |
464.93 |
| Aug 18 2022 |
6778 |
464.93 |
| Aug 11 2022 |
6791 |
464.93 |
| Aug 04 2022 |
6769 |
464.93 |
| Jul 28 2022 |
6769 |
464.93 |
| Jul 21 2022 |
6769 |
464.93 |
| Jul 14 2022 |
6769 |
464.93 |
| Jul 07 2022 |
6769 |
464.93 |
| Jun 30 2022 |
6769 |
464.93 |
| Jun 23 2022 |
6748 |
464.93 |
| Jun 16 2022 |
6748 |
464.93 |
| Jun 09 2022 |
6756 |
464.93 |
| Jun 02 2022 |
6756 |
464.93 |
| May 26 2022 |
6756 |
464.93 |
| May 19 2022 |
6756 |
464.93 |
| May 12 2022 |
6756 |
464.93 |
| May 05 2022 |
6756 |
464.93 |
| Apr 28 2022 |
6746 |
464.93 |
| Apr 21 2022 |
6746 |
464.93 |
| Apr 14 2022 |
6746 |
464.93 |
| Apr 07 2022 |
6746 |
464.93 |
| Mar 31 2022 |
6746 |
464.93 |
| Mar 24 2022 |
6746 |
464.93 |
| Mar 17 2022 |
6738 |
464.93 |
| Mar 10 2022 |
6738 |
464.93 |
| Mar 03 2022 |
6738 |
464.93 |
| Feb 24 2022 |
6731 |
464.93 |
| Feb 17 2022 |
6738 |
464.93 |
| Feb 10 2022 |
6741 |
464.93 |
| Feb 03 2022 |
6754 |
464.93 |
| Jan 27 2022 |
6758 |
464.93 |
| Jan 20 2022 |
6633 |
464.93 |
| Jan 13 2022 |
6664 |
464.93 |
| Jan 06 2022 |
6805 |
464.93 |
| Dec 30 2021 |
6835 |
464.93 |
| Dec 23 2021 |
6856 |
464.93 |
| Dec 16 2021 |
6849 |
464.93 |
| Dec 09 2021 |
6863 |
464.93 |
| Dec 02 2021 |
6969 |
464.93 |
| Nov 25 2021 |
6976 |
464.93 |
| Nov 18 2021 |
7160 |
470.19 |
| Nov 11 2021 |
7313 |
476.44 |
| Nov 04 2021 |
7469 |
476.23 |
| Oct 28 2021 |
7530 |
467.89 |
| Oct 21 2021 |
7536 |
467.89 |
| Oct 14 2021 |
7756 |
470.6 |
| Oct 07 2021 |
7712 |
470.6 |
| Sep 30 2021 |
8141 |
479.33 |
| Sep 23 2021 |
8414 |
481.83 |
| Sep 16 2021 |
9227 |
499.77 |
| Sep 09 2021 |
9135 |
492.48 |
| Sep 02 2021 |
9310 |
492.48 |
| Aug 26 2021 |
9921 |
511.26 |
| Aug 19 2021 |
9445 |
495.33 |
| Aug 12 2021 |
9470 |
495.33 |
| Aug 05 2021 |
9487 |
495.33 |
| Jul 29 2021 |
9494 |
495.33 |
| Jun 03 2021 |
9490 |
495.33 |
| Nov 06 2020 |
11642 |
501.83 |
| Oct 30 2020 |
11375 |
480.98 |
| Oct 23 2020 |
12188 |
480.98 |
| Oct 16 2020 |
13749 |
493.67 |
| Oct 09 2020 |
15540 |
509.22 |
| Oct 02 2020 |
16106 |
509.22 |
| Sep 25 2020 |
16517 |
509.22 |
| Sep 18 2020 |
16987 |
509.22 |
| Sep 11 2020 |
17440 |
511.26 |
| Sep 04 2020 |
17773 |
511.26 |
| Aug 28 2020 |
17920 |
511.26 |
| Aug 21 2020 |
16699 |
495.33 |
| Aug 14 2020 |
16719 |
495.33 |
| Aug 07 2020 |
16854 |
495.33 |
| Jul 31 2020 |
16929 |
495.33 |
| Jul 24 2020 |
16929 |
495.33 |
| Jul 17 2020 |
16957 |
495.33 |
| Jul 10 2020 |
16993 |
495.33 |
| Jul 03 2020 |
17062 |
495.33 |
| Jun 26 2020 |
17062 |
495.33 |
| Jun 19 2020 |
17062 |
495.33 |
| Jun 12 2020 |
17069 |
495.33 |
| Jun 05 2020 |
17099 |
495.33 |
| May 29 2020 |
17125 |
495.33 |
| May 22 2020 |
17167 |
495.33 |
| May 15 2020 |
17167 |
495.33 |
| May 08 2020 |
17177 |
495.33 |
| May 01 2020 |
17189 |
495.33 |
| Apr 24 2020 |
17243 |
495.33 |
| Apr 17 2020 |
17244 |
495.33 |
| Apr 10 2020 |
17244 |
495.33 |
| Apr 03 2020 |
17244 |
495.33 |
| Mar 27 2020 |
17244 |
495.33 |
| Mar 20 2020 |
17257 |
495.33 |
| Mar 13 2020 |
17257 |
495.33 |
| Mar 06 2020 |
17257 |
495.33 |
| Feb 28 2020 |
17230 |
495.33 |
| Feb 21 2020 |
17288 |
495.33 |
| Feb 14 2020 |
17297 |
495.33 |
| Feb 07 2020 |
17320 |
495.33 |
| Jan 31 2020 |
17339 |
495.33 |
| Jan 24 2020 |
16962 |
495.33 |
| Jan 17 2020 |
17005 |
495.33 |
| Jan 10 2020 |
17695 |
495.33 |
| Jan 03 2020 |
17573 |
495.33 |
| Dec 27 2019 |
17594 |
495.33 |
| Dec 20 2019 |
17627 |
495.33 |
| Dec 13 2019 |
17702 |
495.33 |
| Dec 06 2019 |
17564 |
495.33 |
| Nov 29 2019 |
17969 |
495.33 |
| Nov 22 2019 |
18064 |
495.33 |
| Nov 15 2019 |
19238 |
506.14 |
| Nov 08 2019 |
19473 |
506.14 |
| Nov 01 2019 |
20591 |
517.64 |
| Oct 25 2019 |
20638 |
517.64 |
| Oct 18 2019 |
18441 |
497.82 |
| Oct 11 2019 |
18699 |
497.82 |
| Oct 04 2019 |
18802 |
497.82 |
| Sep 27 2019 |
18770 |
497.82 |
| Sep 20 2019 |
18480 |
497.82 |
| Sep 13 2019 |
16516 |
476.23 |
| Sep 06 2019 |
16142 |
476.23 |
| Aug 30 2019 |
16192 |
476.23 |
