| Nov 04 2021 |
2348 |
352.7 |
| Oct 28 2021 |
2309 |
352.7 |
| Oct 21 2021 |
2399 |
352.7 |
| Oct 14 2021 |
2540 |
358.09 |
| Oct 07 2021 |
3761 |
362 |
| Sep 30 2021 |
3579 |
354.55 |
| Sep 23 2021 |
3634 |
354.55 |
| Sep 16 2021 |
3717 |
354.55 |
| Sep 09 2021 |
3732 |
354.24 |
| Sep 02 2021 |
3778 |
354.24 |
| Aug 26 2021 |
3782 |
354.24 |
| Aug 19 2021 |
3790 |
354.24 |
| Aug 12 2021 |
3798 |
354.24 |
| Aug 05 2021 |
3806 |
354.24 |
| Jul 29 2021 |
3809 |
354.24 |
| Jun 03 2021 |
3807 |
354.24 |
| Nov 06 2020 |
4073 |
352.7 |
| Oct 30 2020 |
4322 |
352.7 |
| Oct 23 2020 |
4602 |
352.7 |
| Oct 16 2020 |
5018 |
358.09 |
| Oct 09 2020 |
5422 |
362 |
| Oct 02 2020 |
5174 |
354.55 |
| Sep 25 2020 |
5289 |
354.55 |
| Sep 18 2020 |
5433 |
354.55 |
| Sep 11 2020 |
5469 |
354.24 |
| Sep 04 2020 |
5537 |
354.24 |
| Aug 28 2020 |
5570 |
354.24 |
| Aug 21 2020 |
5603 |
354.24 |
| Aug 14 2020 |
5607 |
354.24 |
| Aug 07 2020 |
5663 |
354.24 |
| Jul 31 2020 |
5678 |
354.24 |
| Jul 24 2020 |
5678 |
354.24 |
| Jul 17 2020 |
5692 |
354.24 |
| Jul 10 2020 |
5711 |
354.24 |
| Jul 03 2020 |
5735 |
354.24 |
| Jun 26 2020 |
5735 |
354.24 |
| Jun 19 2020 |
5735 |
354.24 |
| Jun 12 2020 |
5737 |
354.24 |
| Jun 05 2020 |
5743 |
354.24 |
| May 29 2020 |
5756 |
354.24 |
| May 22 2020 |
5767 |
354.24 |
| May 15 2020 |
5767 |
354.24 |
| May 08 2020 |
5769 |
354.24 |
| May 01 2020 |
5770 |
354.24 |
| Apr 24 2020 |
5789 |
354.24 |
| Apr 17 2020 |
5789 |
354.24 |
| Apr 10 2020 |
5789 |
354.24 |
| Apr 03 2020 |
5789 |
354.24 |
| Mar 27 2020 |
5789 |
354.24 |
| Mar 20 2020 |
5792 |
354.24 |
| Mar 13 2020 |
5792 |
354.24 |
| Mar 06 2020 |
5792 |
354.24 |
| Feb 28 2020 |
5801 |
354.24 |
| Feb 21 2020 |
5823 |
354.24 |
| Feb 14 2020 |
5826 |
354.24 |
| Feb 07 2020 |
5832 |
354.24 |
| Jan 31 2020 |
5849 |
354.24 |
| Jan 24 2020 |
5585 |
354.24 |
| Jan 17 2020 |
5601 |
354.24 |
| Jan 10 2020 |
6005 |
354.24 |
| Jan 03 2020 |
5973 |
354.24 |
| Dec 27 2019 |
5985 |
354.24 |
| Dec 20 2019 |
5991 |
354.24 |
| Dec 13 2019 |
6027 |
354.24 |
| Dec 06 2019 |
5824 |
354.24 |
| Nov 29 2019 |
5949 |
354.24 |
| Nov 22 2019 |
5976 |
354.24 |
| Nov 15 2019 |
5985 |
354.24 |
| Nov 08 2019 |
6321 |
359.24 |
| Nov 01 2019 |
6340 |
359.24 |
| Oct 25 2019 |
6281 |
359.24 |
| Oct 18 2019 |
6352 |
362.22 |
| Oct 11 2019 |
6666 |
366.34 |
| Oct 04 2019 |
7633 |
378.65 |
| Sep 27 2019 |
7602 |
378.65 |
| Sep 20 2019 |
7486 |
378.65 |
| Sep 13 2019 |
8037 |
385.06 |
| Sep 06 2019 |
7289 |
377.71 |
| Aug 30 2019 |
7319 |
377.71 |
