| May 03 2024 |
2589 |
347.17 |
| Apr 25 2024 |
2589 |
347.17 |
| Apr 18 2024 |
2589 |
347.17 |
| Apr 11 2024 |
2589 |
347.17 |
| Apr 04 2024 |
2589 |
347.17 |
| Mar 28 2024 |
2589 |
347.17 |
| Mar 21 2024 |
2589 |
347.17 |
| Mar 14 2024 |
2589 |
347.17 |
| Mar 07 2024 |
2589 |
347.17 |
| Feb 29 2024 |
2589 |
347.17 |
| Feb 22 2024 |
2590 |
347.17 |
| Feb 15 2024 |
2593 |
347.17 |
| Feb 08 2024 |
2597 |
347.17 |
| Feb 01 2024 |
2601 |
347.17 |
| Jan 25 2024 |
2603 |
347.17 |
| Jan 18 2024 |
2608 |
347.17 |
| Jan 11 2024 |
2585 |
347.17 |
| Jan 04 2024 |
2603 |
347.17 |
| Dec 28 2023 |
2604 |
347.17 |
| Dec 21 2023 |
2601 |
347.17 |
| Dec 14 2023 |
2609 |
347.17 |
| Dec 07 2023 |
2563 |
347.17 |
| Nov 30 2023 |
2608 |
347.17 |
| Nov 23 2023 |
2556 |
347.17 |
| Nov 16 2023 |
2595 |
347.17 |
| Nov 09 2023 |
2597 |
347.17 |
| Nov 02 2023 |
2597 |
347.17 |
| Oct 26 2023 |
2578 |
347.17 |
| Oct 19 2023 |
2603 |
347.17 |
| Oct 12 2023 |
2555 |
347.17 |
| Oct 05 2023 |
2570 |
347.17 |
| Sep 28 2023 |
2540 |
347.17 |
| Sep 21 2023 |
2549 |
347.17 |
| Sep 14 2023 |
2563 |
347.17 |
| Sep 07 2023 |
2567 |
347.17 |
| Aug 31 2023 |
2570 |
347.17 |
| Aug 24 2023 |
2570 |
347.17 |
| Aug 17 2023 |
2258 |
335.68 |
| Aug 10 2023 |
2258 |
335.68 |
| Aug 03 2023 |
2264 |
335.68 |
| Jul 27 2023 |
2259 |
335.68 |
| Jul 20 2023 |
2227 |
335.68 |
| Jul 13 2023 |
2227 |
335.68 |
| Jul 06 2023 |
989 |
307.63 |
| Dec 22 2022 |
4294 |
420.52 |
| Dec 15 2022 |
4235 |
420.52 |
| Dec 08 2022 |
4254 |
420.52 |
| Dec 01 2022 |
4215 |
420.52 |
| Nov 24 2022 |
4213 |
420.52 |
| Nov 17 2022 |
4182 |
420.52 |
| Nov 10 2022 |
4171 |
420.52 |
| Nov 03 2022 |
4094 |
420.52 |
| Oct 27 2022 |
3934 |
420.52 |
| Oct 20 2022 |
3971 |
420.52 |
| Oct 13 2022 |
3934 |
420.52 |
| Oct 06 2022 |
3823 |
420.52 |
| Sep 29 2022 |
3743 |
420.52 |
| Sep 22 2022 |
3734 |
420.52 |
| Sep 15 2022 |
3699 |
420.52 |
| Sep 08 2022 |
3628 |
420.52 |
| Sep 01 2022 |
3616 |
420.52 |
| Aug 25 2022 |
3604 |
420.52 |
| Aug 18 2022 |
3601 |
420.52 |
| Aug 11 2022 |
3598 |
420.52 |
| Aug 04 2022 |
3583 |
420.52 |
| Jul 28 2022 |
3583 |
420.52 |
| Jul 21 2022 |
3583 |
420.52 |
| Jul 14 2022 |
3583 |
420.52 |
| Jul 07 2022 |
3583 |
420.52 |
| Jun 30 2022 |
3583 |
420.52 |
| Jun 23 2022 |
3593 |
420.52 |
| Jun 16 2022 |
3593 |
420.52 |
| Jun 09 2022 |
3592 |
420.52 |
| Jun 02 2022 |
3592 |
420.52 |
| May 26 2022 |
3589 |
420.52 |
| May 19 2022 |
3589 |
420.52 |
| May 12 2022 |
3589 |
420.52 |
| May 05 2022 |
3589 |
420.52 |
| Apr 28 2022 |
3593 |
420.52 |
| Apr 21 2022 |
3593 |
420.52 |
| Apr 14 2022 |
3593 |
420.52 |
| Apr 07 2022 |
3593 |
420.52 |
| Mar 31 2022 |
3593 |
420.52 |
| Mar 24 2022 |
3593 |
420.52 |
| Mar 17 2022 |
3596 |
420.52 |
| Mar 10 2022 |
3596 |
420.52 |
| Mar 03 2022 |
3596 |
420.52 |
| Feb 24 2022 |
3574 |
420.52 |
| Feb 17 2022 |
3580 |
420.52 |
| Feb 10 2022 |
3580 |
420.52 |
| Feb 03 2022 |
3579 |
420.52 |
| Jan 27 2022 |
3597 |
420.52 |
| Jan 20 2022 |
3475 |
420.52 |
| Jan 13 2022 |
3474 |
420.52 |
| Jan 06 2022 |
3835 |
420.52 |
| Dec 30 2021 |
3837 |
420.52 |
| Dec 23 2021 |
3834 |
420.52 |
| Dec 16 2021 |
3898 |
420.52 |
| Dec 09 2021 |
4050 |
420.52 |
| Dec 02 2021 |
4200 |
420.52 |
| Nov 25 2021 |
4247 |
420.52 |
| Nov 18 2021 |
4431 |
420.52 |
| Nov 11 2021 |
4508 |
420.52 |
| Nov 04 2021 |
4493 |
420.52 |
| Oct 28 2021 |
4503 |
420.52 |
| Oct 21 2021 |
4698 |
420.52 |
| Oct 14 2021 |
4756 |
420.52 |
| Oct 07 2021 |
4349 |
420.52 |
| Sep 30 2021 |
4315 |
420.52 |
| Sep 23 2021 |
4139 |
420.52 |
| Sep 16 2021 |
4101 |
420.52 |
| Sep 09 2021 |
4056 |
420.52 |
| Sep 02 2021 |
4069 |
420.52 |
| Jun 03 2021 |
449 |
243.75 |
| Jul 10 2020 |
1175 |
243.75 |
| Jul 03 2020 |
1177 |
243.75 |
| Jun 26 2020 |
1177 |
243.75 |
| Jun 19 2020 |
1177 |
243.75 |
| Jun 12 2020 |
1178 |
243.75 |
| Jun 05 2020 |
1180 |
243.75 |
| May 29 2020 |
1180 |
243.75 |
| May 22 2020 |
1180 |
243.75 |
| May 15 2020 |
1180 |
243.75 |
| May 08 2020 |
1181 |
243.75 |
| May 01 2020 |
1182 |
243.75 |
| Apr 24 2020 |
1184 |
243.75 |
| Apr 17 2020 |
1184 |
243.75 |
| Apr 10 2020 |
1184 |
243.75 |
| Apr 03 2020 |
1184 |
243.75 |
| Mar 27 2020 |
1184 |
243.75 |
| Mar 20 2020 |
1185 |
243.75 |
| Mar 13 2020 |
1185 |
243.75 |
| Mar 06 2020 |
1185 |
243.75 |
| Feb 28 2020 |
1181 |
243.75 |
| Feb 21 2020 |
1185 |
243.75 |
| Feb 14 2020 |
1187 |
243.75 |
| Feb 07 2020 |
1188 |
243.75 |
| Jan 31 2020 |
1193 |
243.75 |
| Jan 24 2020 |
1106 |
243.75 |
| Jan 17 2020 |
1114 |
243.75 |
| Jan 10 2020 |
1275 |
243.75 |
| Jan 03 2020 |
1283 |
243.75 |
| Dec 27 2019 |
1275 |
243.75 |
| Dec 20 2019 |
1274 |
243.75 |
| Dec 13 2019 |
1265 |
243.75 |
| Dec 06 2019 |
1174 |
243.75 |
| Nov 29 2019 |
1194 |
243.75 |
| Nov 22 2019 |
1211 |
243.75 |
| Nov 15 2019 |
1232 |
243.75 |
| Nov 08 2019 |
1237 |
243.75 |
| Nov 01 2019 |
1231 |
243.75 |
| Oct 25 2019 |
1226 |
243.75 |
| Oct 18 2019 |
1237 |
243.75 |
| Oct 11 2019 |
1259 |
243.75 |
| Oct 04 2019 |
1286 |
243.75 |
| Sep 27 2019 |
1278 |
243.75 |
| Sep 20 2019 |
1272 |
243.75 |
| Sep 13 2019 |
1295 |
243.75 |
