| Dec 22 2022 |
650 |
497.71 |
| Dec 15 2022 |
638 |
497.71 |
| Dec 08 2022 |
639 |
497.71 |
| Dec 01 2022 |
645 |
497.71 |
| Nov 24 2022 |
636 |
497.71 |
| Nov 17 2022 |
630 |
497.71 |
| Nov 10 2022 |
637 |
497.71 |
| Nov 03 2022 |
638 |
497.71 |
| Oct 27 2022 |
621 |
497.71 |
| Oct 20 2022 |
623 |
497.71 |
| Oct 13 2022 |
621 |
497.71 |
| Oct 06 2022 |
573 |
497.71 |
| Sep 29 2022 |
555 |
497.71 |
| Sep 22 2022 |
554 |
497.71 |
| Sep 15 2022 |
544 |
497.71 |
| Sep 08 2022 |
540 |
497.71 |
| Sep 01 2022 |
540 |
497.71 |
| Aug 25 2022 |
540 |
497.71 |
| Aug 18 2022 |
541 |
497.71 |
| Aug 11 2022 |
543 |
497.71 |
| Aug 04 2022 |
545 |
497.71 |
| Jul 28 2022 |
545 |
497.71 |
| Jul 21 2022 |
545 |
497.71 |
| Jul 14 2022 |
545 |
497.71 |
| Jul 07 2022 |
545 |
497.71 |
| Jun 30 2022 |
545 |
497.71 |
| Jun 23 2022 |
551 |
497.71 |
| Jun 16 2022 |
551 |
497.71 |
| Jun 09 2022 |
548 |
497.71 |
| Jun 02 2022 |
548 |
497.71 |
| May 26 2022 |
549 |
497.71 |
| May 19 2022 |
549 |
497.71 |
| May 12 2022 |
549 |
497.71 |
| May 05 2022 |
549 |
497.71 |
| Apr 28 2022 |
548 |
497.71 |
| Apr 21 2022 |
548 |
497.71 |
| Apr 14 2022 |
548 |
497.71 |
| Apr 07 2022 |
548 |
497.71 |
| Mar 31 2022 |
548 |
497.71 |
| Mar 24 2022 |
548 |
497.71 |
| Mar 17 2022 |
548 |
497.71 |
| Mar 10 2022 |
548 |
497.71 |
| Mar 03 2022 |
548 |
497.71 |
| Feb 24 2022 |
544 |
497.71 |
| Feb 17 2022 |
546 |
497.71 |
| Feb 10 2022 |
549 |
497.71 |
| Feb 03 2022 |
549 |
497.71 |
| Jan 27 2022 |
557 |
497.71 |
| Jan 20 2022 |
528 |
497.71 |
| Jan 13 2022 |
530 |
497.71 |
| Jan 06 2022 |
593 |
497.71 |
| Dec 30 2021 |
590 |
497.71 |
| Dec 23 2021 |
589 |
497.71 |
| Dec 16 2021 |
597 |
497.71 |
| Dec 09 2021 |
650 |
497.71 |
| Dec 02 2021 |
652 |
497.71 |
| Nov 25 2021 |
658 |
497.71 |
| Nov 18 2021 |
688 |
497.71 |
| Nov 11 2021 |
691 |
497.71 |
| Nov 04 2021 |
701 |
497.71 |
| Oct 28 2021 |
679 |
497.71 |
| Oct 21 2021 |
669 |
497.71 |
| Oct 14 2021 |
672 |
497.71 |
| Oct 07 2021 |
639 |
497.71 |
| Sep 30 2021 |
629 |
497.71 |
| Sep 23 2021 |
628 |
497.71 |
| Sep 16 2021 |
601 |
497.71 |
| Sep 09 2021 |
591 |
497.71 |
| Sep 02 2021 |
587 |
497.71 |
| Aug 05 2021 |
1530 |
592.81 |
| Jul 29 2021 |
1049 |
546.53 |
| Jun 03 2021 |
1047 |
546.53 |
| Aug 07 2020 |
23845 |
592.81 |
| Jul 31 2020 |
20865 |
546.53 |
| Jul 24 2020 |
20865 |
546.53 |
| Jul 17 2020 |
20896 |
546.53 |
| Jul 10 2020 |
20935 |
546.53 |
| Jul 03 2020 |
21018 |
546.53 |
| Jun 26 2020 |
21018 |
546.53 |
| Jun 19 2020 |
21018 |
546.53 |
| Jun 12 2020 |
21029 |
546.53 |
| Jun 05 2020 |
21063 |
546.53 |
| May 29 2020 |
21096 |
546.53 |
| May 22 2020 |
21144 |
546.53 |
| May 15 2020 |
21144 |
546.53 |
| May 08 2020 |
21156 |
546.53 |
| May 01 2020 |
21164 |
546.53 |
| Apr 24 2020 |
21228 |
546.53 |
| Apr 17 2020 |
21229 |
546.53 |
| Apr 10 2020 |
21229 |
546.53 |
| Apr 03 2020 |
21229 |
546.53 |
| Mar 27 2020 |
21229 |
546.53 |
| Mar 20 2020 |
21246 |
546.53 |
| Mar 13 2020 |
21246 |
546.53 |
| Mar 06 2020 |
21246 |
546.53 |
| Feb 28 2020 |
21229 |
546.53 |
| Feb 21 2020 |
21288 |
546.53 |
| Feb 14 2020 |
21299 |
546.53 |
| Feb 07 2020 |
21319 |
546.53 |
| Jan 31 2020 |
21341 |
546.53 |
| Jan 24 2020 |
20926 |
546.53 |
| Jan 17 2020 |
20976 |
546.53 |
| Jan 10 2020 |
21711 |
546.53 |
| Jan 03 2020 |
21577 |
546.53 |
| Dec 27 2019 |
21595 |
546.53 |
| Dec 20 2019 |
21635 |
546.53 |
| Dec 13 2019 |
21717 |
546.53 |
| Dec 06 2019 |
21656 |
546.53 |
| Nov 29 2019 |
22182 |
546.53 |
| Nov 22 2019 |
22317 |
546.53 |
| Nov 15 2019 |
22563 |
546.53 |
| Nov 08 2019 |
22900 |
546.53 |
| Nov 01 2019 |
23062 |
546.53 |
| Oct 25 2019 |
23197 |
546.53 |
| Oct 18 2019 |
22678 |
546.53 |
| Oct 11 2019 |
23036 |
546.53 |
| Oct 04 2019 |
23112 |
546.53 |
| Sep 27 2019 |
23054 |
546.53 |
| Sep 20 2019 |
22753 |
546.53 |
| Sep 13 2019 |
22701 |
546.53 |
| Sep 06 2019 |
18299 |
500.25 |
| Aug 30 2019 |
18351 |
500.25 |
| Aug 23 2019 |
18366 |
500.25 |
