| May 06 2024 |
4458 |
411.56 |
| May 03 2024 |
4460 |
411.56 |
| Apr 25 2024 |
4461 |
411.56 |
| Apr 18 2024 |
4461 |
411.56 |
| Apr 11 2024 |
4461 |
411.56 |
| Apr 04 2024 |
4461 |
411.56 |
| Mar 28 2024 |
4461 |
411.56 |
| Mar 21 2024 |
4461 |
411.56 |
| Mar 14 2024 |
4461 |
411.56 |
| Mar 07 2024 |
4461 |
411.56 |
| Feb 29 2024 |
4461 |
411.56 |
| Feb 22 2024 |
4463 |
411.56 |
| Feb 15 2024 |
4467 |
411.56 |
| Feb 08 2024 |
4474 |
411.56 |
| Feb 01 2024 |
4478 |
411.56 |
| Jan 25 2024 |
4477 |
411.56 |
| Jan 18 2024 |
4488 |
411.56 |
| Jan 11 2024 |
4454 |
411.56 |
| Jan 04 2024 |
4479 |
411.56 |
| Dec 28 2023 |
4483 |
411.56 |
| Dec 21 2023 |
4475 |
411.56 |
| Dec 14 2023 |
4496 |
411.56 |
| Dec 07 2023 |
4441 |
411.56 |
| Nov 30 2023 |
4466 |
411.56 |
| Nov 23 2023 |
4394 |
411.56 |
| Nov 16 2023 |
4484 |
411.56 |
| Nov 09 2023 |
4493 |
411.56 |
| Nov 02 2023 |
4478 |
411.56 |
| Oct 26 2023 |
4428 |
411.56 |
| Oct 19 2023 |
4452 |
411.56 |
| Oct 12 2023 |
4280 |
411.56 |
| Oct 05 2023 |
4296 |
411.56 |
| Sep 28 2023 |
4281 |
411.56 |
| Sep 21 2023 |
4268 |
411.56 |
| Sep 14 2023 |
4336 |
411.56 |
| Sep 07 2023 |
4688 |
422.32 |
| Aug 31 2023 |
4705 |
422.32 |
| Aug 24 2023 |
4699 |
422.32 |
| Aug 17 2023 |
4694 |
422.32 |
| Aug 10 2023 |
4694 |
422.32 |
| Aug 03 2023 |
4703 |
422.32 |
| Jul 27 2023 |
4696 |
422.32 |
| Jul 20 2023 |
4472 |
416.8 |
| Jul 13 2023 |
4472 |
416.8 |
| Jul 06 2023 |
3986 |
401.66 |
| Jun 29 2023 |
4026 |
402.97 |
| Jun 22 2023 |
4026 |
402.97 |
| Jun 15 2023 |
4026 |
402.97 |
| Jun 08 2023 |
4030 |
402.97 |
| Jun 01 2023 |
4023 |
402.97 |
| May 25 2023 |
4660 |
423.63 |
| May 18 2023 |
4660 |
423.63 |
| May 11 2023 |
4660 |
423.63 |
| May 04 2023 |
4660 |
423.63 |
| Apr 27 2023 |
4662 |
423.63 |
| Apr 20 2023 |
4662 |
423.63 |
| Apr 13 2023 |
4662 |
423.63 |
| Apr 06 2023 |
4669 |
423.63 |
| Mar 30 2023 |
4668 |
423.63 |
| Mar 23 2023 |
4668 |
423.63 |
| Mar 16 2023 |
4668 |
423.63 |
| Mar 09 2023 |
4668 |
423.63 |
| Mar 02 2023 |
4669 |
423.63 |
| Feb 23 2023 |
4670 |
423.63 |
| Feb 16 2023 |
4672 |
423.63 |
| Feb 09 2023 |
4686 |
423.63 |
| Feb 02 2023 |
4699 |
423.63 |
| Jan 26 2023 |
4700 |
423.63 |
| Jan 19 2023 |
4689 |
423.63 |
| Jan 12 2023 |
4635 |
423.63 |
| Jan 05 2023 |
4663 |
423.63 |
| Dec 29 2022 |
4664 |
423.63 |
| Dec 22 2022 |
7283 |
423.63 |
| Dec 15 2022 |
7256 |
423.63 |
| Dec 08 2022 |
7219 |
423.63 |
| Dec 01 2022 |
7117 |
423.63 |
| Nov 24 2022 |
7113 |
423.63 |
| Nov 17 2022 |
6979 |
423.63 |
| Nov 10 2022 |
6866 |
423.63 |
| Nov 03 2022 |
6644 |
423.63 |
| Oct 27 2022 |
6172 |
423.63 |
| Oct 20 2022 |
5990 |
423.63 |
| Oct 13 2022 |
5903 |
423.63 |
| Oct 06 2022 |
5689 |
423.63 |
| Sep 29 2022 |
5541 |
423.63 |
| Sep 22 2022 |
5486 |
423.63 |
| Sep 15 2022 |
5409 |
423.63 |
| Sep 08 2022 |
5147 |
415.89 |
| Sep 01 2022 |
5147 |
415.89 |
| Aug 25 2022 |
5140 |
415.89 |
| Aug 18 2022 |
5139 |
415.89 |
| Aug 11 2022 |
5149 |
415.89 |
| Aug 04 2022 |
4781 |
459 |
| Jul 28 2022 |
4781 |
459 |
| Jul 21 2022 |
4781 |
459 |
| Jul 14 2022 |
4780 |
459 |
| Jul 07 2022 |
4780 |
459 |
| Jun 30 2022 |
4781 |
459 |
| Jul 29 2021 |
8811 |
550.57 |
| Jun 03 2021 |
9237 |
561.16 |
| Jul 31 2020 |
21141 |
550.57 |
| Jul 24 2020 |
21141 |
550.57 |
| Jul 17 2020 |
21171 |
550.57 |
| Jul 10 2020 |
21210 |
550.57 |
| Jul 03 2020 |
22057 |
561.16 |
| Jun 26 2020 |
22057 |
561.16 |
| Jun 19 2020 |
22057 |
561.16 |
| Jun 12 2020 |
22069 |
561.16 |
| Jun 05 2020 |
22108 |
561.16 |
| May 29 2020 |
22144 |
561.16 |
| May 22 2020 |
22199 |
561.16 |
| May 15 2020 |
22198 |
561.16 |
| May 08 2020 |
22211 |
561.16 |
| May 01 2020 |
22215 |
561.16 |
| Apr 24 2020 |
22279 |
561.16 |
| Apr 17 2020 |
22280 |
561.16 |
| Apr 10 2020 |
22280 |
561.16 |
| Apr 03 2020 |
22280 |
561.16 |
| Mar 27 2020 |
22280 |
561.16 |
| Mar 20 2020 |
22296 |
561.16 |
| Mar 13 2020 |
22296 |
561.16 |
| Mar 06 2020 |
22296 |
561.16 |
| Feb 28 2020 |
22278 |
561.16 |
| Feb 21 2020 |
22341 |
561.16 |
| Feb 14 2020 |
22351 |
561.16 |
| Feb 07 2020 |
22374 |
561.16 |
| Jan 31 2020 |
22394 |
561.16 |
| Jan 24 2020 |
21965 |
561.16 |
| Jan 17 2020 |
22025 |
561.16 |
| Jan 10 2020 |
22768 |
561.16 |
| Jan 03 2020 |
22619 |
561.16 |
| Dec 27 2019 |
22636 |
561.16 |
| Dec 20 2019 |
22680 |
561.16 |
| Dec 13 2019 |
22780 |
561.16 |
| Dec 06 2019 |
22703 |
561.16 |
| Nov 29 2019 |
23260 |
561.16 |
| Nov 22 2019 |
23403 |
561.16 |
| Nov 15 2019 |
23640 |
561.16 |
| Nov 08 2019 |
24016 |
561.16 |
| Nov 01 2019 |
24228 |
561.16 |
| Oct 25 2019 |
24356 |
561.16 |
| Oct 18 2019 |
23857 |
561.16 |
| Oct 11 2019 |
24207 |
561.16 |
| Oct 04 2019 |
24266 |
561.16 |
| Sep 27 2019 |
24207 |
561.16 |
| Sep 20 2019 |
23904 |
561.16 |
| Sep 13 2019 |
23826 |
561.16 |
| Sep 06 2019 |
23351 |
561.16 |
| Aug 30 2019 |
23427 |
561.16 |
| Aug 23 2019 |
23450 |
561.16 |
