| May 10 2024 |
7029 |
516.04 |
| May 03 2024 |
7036 |
516.04 |
| Apr 25 2024 |
7043 |
516.04 |
| Apr 18 2024 |
7043 |
516.04 |
| Apr 11 2024 |
7046 |
516.04 |
| Apr 04 2024 |
7046 |
516.04 |
| Mar 28 2024 |
7046 |
516.04 |
| Mar 21 2024 |
7046 |
516.04 |
| Mar 14 2024 |
7046 |
516.04 |
| Mar 07 2024 |
7046 |
516.04 |
| Feb 29 2024 |
7046 |
516.04 |
| Feb 22 2024 |
7050 |
516.04 |
| Feb 15 2024 |
7055 |
516.04 |
| Feb 08 2024 |
7064 |
516.04 |
| Feb 01 2024 |
7068 |
516.04 |
| Jan 25 2024 |
7067 |
516.04 |
| Jan 18 2024 |
7077 |
516.04 |
| Jan 11 2024 |
7043 |
516.04 |
| Jan 04 2024 |
7070 |
516.04 |
| Dec 28 2023 |
7078 |
516.04 |
| Dec 21 2023 |
6960 |
510.53 |
| Dec 14 2023 |
6973 |
510.53 |
| Dec 07 2023 |
6879 |
510.53 |
| Nov 30 2023 |
6927 |
510.53 |
| Nov 23 2023 |
6855 |
510.53 |
| Nov 16 2023 |
6970 |
510.53 |
| Nov 09 2023 |
6973 |
510.53 |
| Nov 02 2023 |
7267 |
527.51 |
| Oct 26 2023 |
7065 |
521.39 |
| Oct 19 2023 |
7144 |
521.39 |
| Oct 12 2023 |
7657 |
540.4 |
| Oct 05 2023 |
7433 |
540.4 |
| Sep 28 2023 |
7028 |
540.4 |
| Sep 21 2023 |
6896 |
516.74 |
| Sep 14 2023 |
7018 |
516.74 |
| Sep 07 2023 |
7033 |
516.74 |
| Aug 31 2023 |
7074 |
516.74 |
| Aug 24 2023 |
7057 |
516.74 |
| Aug 17 2023 |
7043 |
516.74 |
| Aug 10 2023 |
7044 |
516.74 |
| Aug 03 2023 |
7057 |
516.74 |
| Jul 27 2023 |
7045 |
516.74 |
| Jul 20 2023 |
6937 |
516.74 |
| Jul 13 2023 |
6937 |
516.74 |
| Jul 06 2023 |
6911 |
516.74 |
| Jun 29 2023 |
6918 |
516.74 |
| Jun 22 2023 |
6918 |
516.74 |
| Jun 15 2023 |
6918 |
516.74 |
| Jun 08 2023 |
6923 |
516.74 |
| Jun 01 2023 |
6913 |
516.74 |
| May 25 2023 |
6905 |
516.74 |
| May 18 2023 |
6905 |
516.74 |
| May 11 2023 |
6905 |
516.74 |
| May 04 2023 |
6904 |
516.74 |
| Apr 27 2023 |
6905 |
516.74 |
| Apr 20 2023 |
6905 |
516.74 |
| Apr 13 2023 |
6905 |
516.74 |
| Apr 06 2023 |
6917 |
516.74 |
| Mar 30 2023 |
6917 |
516.74 |
| Mar 23 2023 |
6917 |
516.74 |
| Mar 16 2023 |
6917 |
516.74 |
| Mar 09 2023 |
6917 |
516.74 |
| Mar 02 2023 |
6917 |
516.74 |
| Feb 23 2023 |
6917 |
516.74 |
| Feb 16 2023 |
6927 |
516.74 |
| Feb 09 2023 |
6950 |
516.74 |
| Feb 02 2023 |
6967 |
516.74 |
| Jan 26 2023 |
6968 |
516.74 |
| Jan 19 2023 |
6957 |
516.74 |
| Jan 12 2023 |
6902 |
516.74 |
| Jan 05 2023 |
6938 |
516.74 |
| Dec 29 2022 |
6938 |
516.74 |
| Dec 22 2022 |
10967 |
517.55 |
| Dec 15 2022 |
10939 |
517.55 |
| Dec 08 2022 |
10870 |
517.55 |
| Dec 01 2022 |
10753 |
517.55 |
| Nov 24 2022 |
10741 |
517.55 |
| Nov 17 2022 |
9973 |
499.38 |
| Nov 10 2022 |
9809 |
499.38 |
| Nov 03 2022 |
9518 |
499.38 |
| Oct 27 2022 |
8943 |
499.38 |
| Oct 20 2022 |
9447 |
529.31 |
| Oct 13 2022 |
8741 |
508.72 |
| Oct 06 2022 |
8907 |
529.31 |
| Sep 29 2022 |
8666 |
529.31 |
| Sep 22 2022 |
8555 |
529.31 |
| Sep 15 2022 |
8443 |
529.31 |
| Sep 08 2022 |
8415 |
529.31 |
| Sep 01 2022 |
8408 |
529.31 |
| Aug 25 2022 |
8399 |
529.31 |
| Aug 18 2022 |
8396 |
529.31 |
| Aug 11 2022 |
8411 |
529.31 |
| Aug 04 2022 |
8381 |
529.31 |
| Jul 28 2022 |
8381 |
529.31 |
| Jul 21 2022 |
8381 |
529.31 |
| Jul 14 2022 |
8381 |
529.31 |
| Jul 07 2022 |
8381 |
529.31 |
| Jun 30 2022 |
8381 |
529.31 |
| Jun 23 2022 |
8358 |
529.31 |
| Jun 16 2022 |
8358 |
529.31 |
| Jun 09 2022 |
8365 |
529.31 |
| Jun 02 2022 |
8365 |
529.31 |
| May 26 2022 |
8364 |
529.31 |
| May 19 2022 |
8364 |
529.31 |
| May 12 2022 |
8364 |
529.31 |
| May 05 2022 |
8364 |
529.31 |
| Apr 28 2022 |
8348 |
529.31 |
| Apr 21 2022 |
8348 |
529.31 |
| Apr 14 2022 |
8348 |
529.31 |
| Apr 07 2022 |
8348 |
529.31 |
| Mar 31 2022 |
8348 |
529.31 |
| Mar 24 2022 |
8348 |
529.31 |
| Mar 17 2022 |
8336 |
529.31 |
| Mar 10 2022 |
8336 |
529.31 |
| Mar 03 2022 |
8336 |
529.31 |
| Feb 24 2022 |
8320 |
529.31 |
| Feb 17 2022 |
8328 |
529.31 |
| Feb 10 2022 |
8331 |
529.31 |
| Feb 03 2022 |
8345 |
529.31 |
| Jan 27 2022 |
8346 |
529.31 |
| Jan 20 2022 |
8219 |
529.31 |
| Jan 13 2022 |
8250 |
529.31 |
| Jan 06 2022 |
8400 |
529.31 |
| Dec 30 2021 |
8431 |
529.31 |
| Dec 23 2021 |
8446 |
529.31 |
| Dec 16 2021 |
8396 |
527.99 |
| Dec 09 2021 |
8406 |
527.99 |
| Dec 02 2021 |
8507 |
527.99 |
| Nov 25 2021 |
8492 |
527.99 |
| Nov 18 2021 |
8362 |
520.67 |
| Nov 11 2021 |
8101 |
507.63 |
| Nov 04 2021 |
8284 |
507.63 |
| Oct 28 2021 |
8615 |
507.63 |
| Oct 21 2021 |
8395 |
496.79 |
| Oct 14 2021 |
8562 |
496.79 |
| Oct 07 2021 |
8306 |
489.78 |
| Sep 30 2021 |
8480 |
489.78 |
| Sep 23 2021 |
8674 |
489.78 |
| Sep 16 2021 |
8909 |
489.78 |
| Sep 09 2021 |
9047 |
489.78 |
| Sep 02 2021 |
9212 |
489.78 |
| Aug 26 2021 |
9232 |
489.78 |
| Aug 19 2021 |
9251 |
489.78 |
| Aug 12 2021 |
9274 |
489.78 |
| Aug 05 2021 |
9289 |
489.78 |
| Jul 29 2021 |
9295 |
489.78 |
| Jun 03 2021 |
10584 |
489.78 |
| May 21 2021 |
4595 |
537.24 |
| May 14 2021 |
4465 |
537.24 |
| May 07 2021 |
4465 |
537.24 |
| Apr 30 2021 |
4411 |
537.24 |
| Apr 23 2021 |
4411 |
537.24 |
| Apr 16 2021 |
4411 |
537.24 |
| Apr 09 2021 |
4411 |
537.24 |
| Apr 02 2021 |
4391 |
537.24 |
| Mar 26 2021 |
4392 |
537.24 |
| Mar 19 2021 |
4369 |
537.24 |
| Mar 12 2021 |
4369 |
537.24 |
| Mar 05 2021 |
4369 |
537.24 |
| Feb 26 2021 |
4369 |
537.24 |
| Feb 19 2021 |
4351 |
537.24 |
| Feb 12 2021 |
4392 |
537.24 |
| Feb 05 2021 |
4410 |
537.24 |
| Jan 29 2021 |
4475 |
537.24 |
| Jan 22 2021 |
4454 |
537.24 |
| Jan 15 2021 |
4169 |
537.24 |
| Jan 08 2021 |
5247 |
537.24 |
| Jan 01 2021 |
5223 |
537.24 |
| Dec 25 2020 |
5356 |
537.24 |
| Dec 18 2020 |
5638 |
535.34 |
| Dec 11 2020 |
7115 |
543.76 |
| Dec 04 2020 |
8970 |
543.76 |
| Nov 27 2020 |
9131 |
543.76 |
| Nov 20 2020 |
11526 |
557.48 |
| Nov 13 2020 |
12434 |
543.31 |
| Nov 06 2020 |
13534 |
543.31 |
| Oct 30 2020 |
13820 |
525.78 |
| Oct 23 2020 |
14516 |
518.38 |
| Oct 16 2020 |
15324 |
518.38 |
| Oct 09 2020 |
16099 |
518.34 |
| Oct 02 2020 |
16228 |
511.2 |
| Sep 25 2020 |
16648 |
511.2 |
| Sep 18 2020 |
17122 |
511.2 |
| Sep 11 2020 |
17434 |
511.2 |
| Sep 04 2020 |
17767 |
511.2 |
| Aug 28 2020 |
17914 |
511.2 |
| Aug 21 2020 |
17969 |
511.2 |
| Aug 14 2020 |
17990 |
511.2 |
| Aug 07 2020 |
18129 |
511.2 |
| Jul 31 2020 |
18213 |
511.2 |
| Jul 24 2020 |
18213 |
511.2 |
| Jul 17 2020 |
18244 |
511.2 |
| Jul 10 2020 |
18280 |
511.2 |
| Jul 03 2020 |
18353 |
511.2 |
| Jun 26 2020 |
18353 |
511.2 |
| Jun 19 2020 |
18353 |
511.2 |
| Jun 12 2020 |
18365 |
511.2 |
| Jun 05 2020 |
18396 |
511.2 |
| May 29 2020 |
18423 |
511.2 |
| May 22 2020 |
18463 |
511.2 |
| May 15 2020 |
18463 |
511.2 |
| May 08 2020 |
18469 |
511.2 |
| May 01 2020 |
18482 |
511.2 |
| Apr 24 2020 |
18540 |
511.2 |
| Apr 17 2020 |
18541 |
511.2 |
| Apr 10 2020 |
18541 |
511.2 |
| Apr 03 2020 |
18541 |
511.2 |
| Mar 27 2020 |
18541 |
511.2 |
| Mar 20 2020 |
18555 |
511.2 |
| Mar 13 2020 |
18555 |
511.2 |
| Mar 06 2020 |
18555 |
511.2 |
| Feb 28 2020 |
18532 |
511.2 |
| Feb 21 2020 |
18595 |
511.2 |
| Feb 14 2020 |
18607 |
511.2 |
| Feb 07 2020 |
18629 |
511.2 |
| Jan 31 2020 |
18647 |
511.2 |
| Jan 24 2020 |
18252 |
511.2 |
| Jan 17 2020 |
18300 |
511.2 |
| Jan 10 2020 |
19008 |
511.2 |
| Jan 03 2020 |
19466 |
518.65 |
| Dec 27 2019 |
19492 |
518.65 |
| Dec 20 2019 |
19529 |
518.65 |
| Dec 13 2019 |
19631 |
518.65 |
| Dec 06 2019 |
19507 |
518.65 |
| Nov 29 2019 |
21842 |
541.97 |
| Nov 22 2019 |
21975 |
541.97 |
| Nov 15 2019 |
23252 |
555.8 |
| Nov 08 2019 |
23603 |
555.8 |
| Nov 01 2019 |
23817 |
555.8 |
| Oct 25 2019 |
25619 |
578.14 |
| Oct 18 2019 |
25141 |
578.14 |
| Oct 11 2019 |
25865 |
582.81 |
| Oct 04 2019 |
29171 |
632.53 |
| Sep 27 2019 |
29079 |
632.53 |
| Sep 20 2019 |
28759 |
632.53 |
| Sep 13 2019 |
28565 |
632.53 |
| Sep 06 2019 |
28018 |
632.53 |
| Aug 30 2019 |
28139 |
632.53 |
| Aug 23 2019 |
28157 |
632.53 |
