| Dec 22 2022 |
2112 |
624.19 |
| Dec 15 2022 |
2095 |
624.19 |
| Dec 08 2022 |
2100 |
624.19 |
| Dec 01 2022 |
2099 |
624.19 |
| Nov 24 2022 |
2088 |
624.19 |
| Nov 17 2022 |
2069 |
624.19 |
| Nov 10 2022 |
2098 |
624.19 |
| Nov 03 2022 |
2061 |
624.19 |
| Oct 27 2022 |
2012 |
624.19 |
| Oct 20 2022 |
1967 |
624.19 |
| Oct 13 2022 |
1944 |
624.19 |
| Oct 06 2022 |
1851 |
624.19 |
| Sep 29 2022 |
1815 |
624.19 |
| Sep 22 2022 |
1778 |
624.19 |
| Sep 15 2022 |
1744 |
624.19 |
| Sep 08 2022 |
1717 |
624.19 |
| Sep 01 2022 |
1712 |
624.19 |
| Aug 25 2022 |
1708 |
624.19 |
| Aug 18 2022 |
1709 |
624.19 |
| Aug 11 2022 |
1708 |
624.19 |
| Aug 04 2022 |
1711 |
624.19 |
| Jul 28 2022 |
1711 |
624.19 |
| Jul 21 2022 |
1711 |
624.19 |
| Jul 14 2022 |
1711 |
624.19 |
| Jul 07 2022 |
1711 |
624.19 |
| Jun 30 2022 |
1711 |
624.19 |
| Jun 23 2022 |
1722 |
624.19 |
| Jun 16 2022 |
1722 |
624.19 |
| Jun 09 2022 |
1719 |
624.19 |
| Jun 02 2022 |
1719 |
624.19 |
| May 26 2022 |
1720 |
624.19 |
| May 19 2022 |
1720 |
624.19 |
| May 12 2022 |
1720 |
624.19 |
| May 05 2022 |
1720 |
624.19 |
| Apr 28 2022 |
1718 |
624.19 |
| Apr 21 2022 |
1718 |
624.19 |
| Apr 14 2022 |
1718 |
624.19 |
| Apr 07 2022 |
1718 |
624.19 |
| Mar 31 2022 |
1718 |
624.19 |
| Mar 24 2022 |
1718 |
624.19 |
| Mar 17 2022 |
1715 |
624.19 |
| Mar 10 2022 |
1715 |
624.19 |
| Mar 03 2022 |
1715 |
624.19 |
| Feb 24 2022 |
1709 |
624.19 |
| Feb 17 2022 |
1711 |
624.19 |
| Feb 10 2022 |
1711 |
624.19 |
| Feb 03 2022 |
1712 |
624.19 |
| Jan 27 2022 |
1714 |
624.19 |
| Jan 20 2022 |
1685 |
624.19 |
| Jan 13 2022 |
1693 |
624.19 |
| Jan 06 2022 |
1808 |
624.19 |
| Dec 30 2021 |
1809 |
624.19 |
| Dec 23 2021 |
1807 |
624.19 |
| Dec 16 2021 |
1566 |
597.64 |
| Dec 09 2021 |
1943 |
620.46 |
| Dec 02 2021 |
1971 |
620.46 |
| Nov 25 2021 |
2006 |
620.46 |
| Nov 18 2021 |
1878 |
593.22 |
| Nov 11 2021 |
1863 |
594.57 |
| Nov 04 2021 |
1887 |
587.17 |
| Oct 28 2021 |
1726 |
553.66 |
| Oct 21 2021 |
1672 |
544.17 |
| Oct 14 2021 |
1703 |
544.17 |
| Oct 07 2021 |
1625 |
538.92 |
| Sep 30 2021 |
1668 |
538.92 |
| Sep 23 2021 |
1714 |
538.92 |
| Sep 16 2021 |
1737 |
538.92 |
| Sep 09 2021 |
1756 |
538.92 |
| Sep 02 2021 |
1788 |
538.92 |
| Aug 26 2021 |
1795 |
538.92 |
| Aug 19 2021 |
1797 |
538.92 |
| Aug 12 2021 |
1798 |
538.92 |
| Aug 05 2021 |
1803 |
538.92 |
| Jul 29 2021 |
1805 |
538.92 |
| Jun 03 2021 |
2058 |
538.92 |
| Dec 18 2020 |
6120 |
571.1 |
| Dec 11 2020 |
8128 |
618.6 |
| Dec 04 2020 |
10369 |
618.6 |
| Nov 27 2020 |
10635 |
618.6 |
| Nov 20 2020 |
12239 |
582.9 |
| Nov 13 2020 |
13925 |
587.17 |
| Nov 06 2020 |
15224 |
587.17 |
| Oct 30 2020 |
16363 |
583.09 |
| Oct 23 2020 |
16399 |
553.66 |
| Oct 16 2020 |
16847 |
544.17 |
| Oct 09 2020 |
17346 |
538.92 |
| Oct 02 2020 |
18005 |
538.92 |
| Sep 25 2020 |
18462 |
538.92 |
| Sep 18 2020 |
18967 |
538.92 |
| Sep 11 2020 |
19352 |
538.92 |
| Sep 04 2020 |
19746 |
538.92 |
| Aug 28 2020 |
19928 |
538.92 |
| Aug 21 2020 |
19993 |
538.92 |
| Aug 14 2020 |
20014 |
538.92 |
| Aug 07 2020 |
20166 |
538.92 |
| Jul 31 2020 |
20262 |
538.92 |
| Jul 24 2020 |
20262 |
538.92 |
| Jul 17 2020 |
20292 |
538.92 |
| Jul 10 2020 |
20326 |
538.92 |
| Jul 03 2020 |
20402 |
538.92 |
| Jun 26 2020 |
20402 |
538.92 |
| Jun 19 2020 |
20402 |
538.92 |
| Jun 12 2020 |
20415 |
538.92 |
| Jun 05 2020 |
20448 |
538.92 |
| May 29 2020 |
20478 |
538.92 |
| May 22 2020 |
20523 |
538.92 |
| May 15 2020 |
20523 |
538.92 |
| May 08 2020 |
20535 |
538.92 |
| May 01 2020 |
20543 |
538.92 |
| Apr 24 2020 |
20603 |
538.92 |
| Apr 17 2020 |
20604 |
538.92 |
| Apr 10 2020 |
20604 |
538.92 |
| Apr 03 2020 |
20604 |
538.92 |
| Mar 27 2020 |
20604 |
538.92 |
| Mar 20 2020 |
20620 |
538.92 |
| Mar 13 2020 |
20620 |
538.92 |
| Mar 06 2020 |
20620 |
538.92 |
| Feb 28 2020 |
20601 |
538.92 |
| Feb 21 2020 |
20658 |
538.92 |
| Feb 14 2020 |
20669 |
538.92 |
| Feb 07 2020 |
20688 |
538.92 |
| Jan 31 2020 |
20709 |
538.92 |
| Jan 24 2020 |
20296 |
538.92 |
| Jan 17 2020 |
20348 |
538.92 |
| Jan 10 2020 |
21083 |
538.92 |
| Jan 03 2020 |
20933 |
538.66 |
| Dec 27 2019 |
20954 |
538.66 |
| Dec 20 2019 |
20992 |
538.66 |
| Dec 13 2019 |
21077 |
538.66 |
| Dec 06 2019 |
21021 |
538.66 |
| Nov 29 2019 |
22401 |
549.71 |
| Nov 22 2019 |
22552 |
549.71 |
| Nov 15 2019 |
22790 |
549.71 |
| Nov 08 2019 |
23148 |
549.71 |
| Nov 01 2019 |
24455 |
564.13 |
| Oct 25 2019 |
24439 |
562.36 |
| Oct 18 2019 |
23944 |
562.36 |
| Oct 11 2019 |
27183 |
601.6 |
| Oct 04 2019 |
29720 |
643.16 |
| Sep 27 2019 |
29629 |
643.16 |
| Sep 20 2019 |
29322 |
643.16 |
| Sep 13 2019 |
29119 |
643.16 |
| Sep 06 2019 |
28542 |
643.16 |
| Aug 30 2019 |
28668 |
643.16 |
| Aug 23 2019 |
28690 |
643.16 |
