| Dec 22 2022 |
993 |
533.08 |
| Dec 15 2022 |
983 |
533.08 |
| Dec 08 2022 |
985 |
533.08 |
| Dec 01 2022 |
995 |
533.08 |
| Nov 24 2022 |
985 |
533.08 |
| Nov 17 2022 |
976 |
533.08 |
| Nov 10 2022 |
991 |
533.08 |
| Nov 03 2022 |
986 |
533.08 |
| Oct 27 2022 |
968 |
533.08 |
| Oct 20 2022 |
959 |
533.08 |
| Oct 13 2022 |
948 |
533.08 |
| Oct 06 2022 |
887 |
533.08 |
| Sep 29 2022 |
869 |
533.08 |
| Sep 22 2022 |
858 |
533.08 |
| Sep 15 2022 |
846 |
533.08 |
| Sep 08 2022 |
833 |
533.08 |
| Sep 01 2022 |
831 |
533.08 |
| Aug 25 2022 |
830 |
533.08 |
| Aug 18 2022 |
832 |
533.08 |
| Aug 11 2022 |
832 |
533.08 |
| Aug 04 2022 |
833 |
533.08 |
| Jul 28 2022 |
833 |
533.08 |
| Jul 21 2022 |
833 |
533.08 |
| Jul 14 2022 |
833 |
533.08 |
| Jul 07 2022 |
833 |
533.08 |
| Jun 30 2022 |
833 |
533.08 |
| Jun 23 2022 |
840 |
533.08 |
| Jun 16 2022 |
840 |
533.08 |
| Jun 09 2022 |
837 |
533.08 |
| Jun 02 2022 |
837 |
533.08 |
| May 26 2022 |
837 |
533.08 |
| May 19 2022 |
837 |
533.08 |
| May 12 2022 |
837 |
533.08 |
| May 05 2022 |
837 |
533.08 |
| Apr 28 2022 |
836 |
533.08 |
| Apr 21 2022 |
836 |
533.08 |
| Apr 14 2022 |
836 |
533.08 |
| Apr 07 2022 |
836 |
533.08 |
| Mar 31 2022 |
836 |
533.08 |
| Mar 24 2022 |
836 |
533.08 |
| Mar 17 2022 |
836 |
533.08 |
| Mar 10 2022 |
836 |
533.08 |
| Mar 03 2022 |
836 |
533.08 |
| Feb 24 2022 |
835 |
533.08 |
| Feb 17 2022 |
839 |
533.08 |
| Feb 10 2022 |
841 |
533.08 |
| Feb 03 2022 |
842 |
533.08 |
| Jan 27 2022 |
851 |
533.08 |
| Jan 20 2022 |
816 |
533.08 |
| Jan 13 2022 |
818 |
533.08 |
| Jan 06 2022 |
903 |
533.08 |
| Dec 30 2021 |
902 |
533.08 |
| Dec 23 2021 |
903 |
533.08 |
| Dec 16 2021 |
910 |
533.08 |
| Dec 09 2021 |
972 |
533.08 |
| Dec 02 2021 |
815 |
514.87 |
| Nov 25 2021 |
822 |
514.87 |
| Nov 18 2021 |
834 |
512.35 |
| Nov 11 2021 |
854 |
512.35 |
| Nov 04 2021 |
856 |
512.35 |
| Oct 28 2021 |
1368 |
512.28 |
| Oct 21 2021 |
1395 |
512.28 |
| Oct 14 2021 |
1585 |
529.18 |
| Oct 07 2021 |
1561 |
529.18 |
| Sep 30 2021 |
1374 |
507.29 |
| Sep 23 2021 |
1406 |
507.29 |
| Sep 16 2021 |
1426 |
507.29 |
| Sep 09 2021 |
1446 |
507.29 |
| Sep 02 2021 |
1473 |
507.29 |
| Aug 26 2021 |
1473 |
507.29 |
| Aug 19 2021 |
1472 |
507.29 |
| Aug 12 2021 |
1473 |
507.29 |
| Aug 05 2021 |
1477 |
507.29 |
| Jul 29 2021 |
1482 |
507.29 |
| Jun 03 2021 |
2106 |
507.29 |
| Dec 04 2020 |
7318 |
480.67 |
| Nov 27 2020 |
7342 |
480.67 |
| Nov 20 2020 |
10021 |
512.35 |
| Nov 13 2020 |
11152 |
512.35 |
| Nov 06 2020 |
12130 |
512.35 |
| Oct 30 2020 |
13094 |
512.28 |
| Oct 23 2020 |
14143 |
512.28 |
| Oct 16 2020 |
15994 |
529.18 |
| Oct 09 2020 |
16791 |
529.18 |
| Oct 02 2020 |
15963 |
507.29 |
| Sep 25 2020 |
16365 |
507.29 |
| Sep 18 2020 |
16834 |
507.29 |
| Sep 11 2020 |
17154 |
507.29 |
| Sep 04 2020 |
17482 |
507.29 |
| Aug 28 2020 |
17624 |
507.29 |
| Aug 21 2020 |
17679 |
507.29 |
| Aug 14 2020 |
17699 |
507.29 |
| Aug 07 2020 |
17839 |
507.29 |
| Jul 31 2020 |
17920 |
507.29 |
| Jul 24 2020 |
17920 |
507.29 |
| Jul 17 2020 |
17949 |
507.29 |
| Jul 10 2020 |
17984 |
507.29 |
| Jul 03 2020 |
18057 |
507.29 |
| Jun 26 2020 |
18057 |
507.29 |
| Jun 19 2020 |
18057 |
507.29 |
| Jun 12 2020 |
18067 |
507.29 |
| Jun 05 2020 |
18097 |
507.29 |
| May 29 2020 |
18124 |
507.29 |
| May 22 2020 |
18163 |
507.29 |
| May 15 2020 |
18163 |
507.29 |
| May 08 2020 |
18171 |
507.29 |
| May 01 2020 |
18182 |
507.29 |
| Apr 24 2020 |
18241 |
507.29 |
| Apr 17 2020 |
18242 |
507.29 |
| Apr 10 2020 |
18242 |
507.29 |
| Apr 03 2020 |
18242 |
507.29 |
| Mar 27 2020 |
18242 |
507.29 |
| Mar 20 2020 |
18256 |
507.29 |
| Mar 13 2020 |
18256 |
507.29 |
| Mar 06 2020 |
18256 |
507.29 |
| Feb 28 2020 |
18232 |
507.29 |
| Feb 21 2020 |
18293 |
507.29 |
| Feb 14 2020 |
18305 |
507.29 |
| Feb 07 2020 |
18328 |
507.29 |
| Jan 31 2020 |
18346 |
507.29 |
| Jan 24 2020 |
17955 |
507.29 |
| Jan 17 2020 |
18004 |
507.29 |
| Jan 10 2020 |
18712 |
507.29 |
| Jan 03 2020 |
18585 |
507.29 |
| Dec 27 2019 |
18606 |
507.29 |
| Dec 20 2019 |
18639 |
507.29 |
| Dec 13 2019 |
18722 |
507.29 |
| Dec 06 2019 |
20045 |
525.71 |
| Nov 29 2019 |
20509 |
525.71 |
| Nov 22 2019 |
21518 |
536.9 |
| Nov 15 2019 |
21758 |
536.9 |
| Nov 08 2019 |
22089 |
536.9 |
| Nov 01 2019 |
23805 |
555.65 |
| Oct 25 2019 |
23953 |
555.65 |
| Oct 18 2019 |
25839 |
588.06 |
| Oct 11 2019 |
26245 |
588.06 |
| Oct 04 2019 |
29460 |
637.9 |
| Sep 27 2019 |
29816 |
647.37 |
| Sep 20 2019 |
29312 |
642.88 |
| Sep 13 2019 |
29112 |
642.88 |
| Sep 06 2019 |
28537 |
642.88 |
| Aug 30 2019 |
24262 |
572.74 |
| Aug 23 2019 |
24283 |
572.74 |
