| Apr 26 2024 |
5920 |
464.6 |
| Apr 25 2024 |
5920 |
464.6 |
| Apr 18 2024 |
5920 |
464.6 |
| Apr 11 2024 |
5921 |
464.6 |
| Apr 04 2024 |
5921 |
464.6 |
| Mar 28 2024 |
5921 |
464.6 |
| Mar 21 2024 |
5921 |
464.6 |
| Mar 14 2024 |
5921 |
464.6 |
| Mar 07 2024 |
5921 |
464.6 |
| Feb 29 2024 |
5921 |
464.6 |
| Feb 22 2024 |
5923 |
464.6 |
| Feb 15 2024 |
5928 |
464.6 |
| Feb 08 2024 |
5937 |
464.6 |
| Feb 01 2024 |
5941 |
464.6 |
| Jan 25 2024 |
5942 |
464.6 |
| Jan 18 2024 |
5954 |
464.6 |
| Jan 11 2024 |
5915 |
464.6 |
| Jan 04 2024 |
5942 |
464.6 |
| Dec 28 2023 |
5950 |
464.6 |
| Dec 21 2023 |
5939 |
464.6 |
| Dec 14 2023 |
5837 |
459.62 |
| Dec 07 2023 |
5759 |
459.62 |
| Nov 30 2023 |
5806 |
459.62 |
| Nov 23 2023 |
5735 |
459.62 |
| Nov 16 2023 |
5848 |
459.62 |
| Nov 09 2023 |
5857 |
459.62 |
| Nov 02 2023 |
5837 |
459.62 |
| Oct 26 2023 |
5951 |
466.85 |
| Oct 19 2023 |
6095 |
471.36 |
| Oct 12 2023 |
5906 |
471.36 |
| Oct 05 2023 |
6222 |
483.17 |
| Sep 28 2023 |
6409 |
492.32 |
| Sep 21 2023 |
6404 |
492.32 |
| Sep 14 2023 |
6513 |
492.32 |
| Sep 07 2023 |
6535 |
492.34 |
| Aug 31 2023 |
6568 |
492.34 |
| Aug 24 2023 |
6552 |
492.34 |
| Aug 17 2023 |
6546 |
492.34 |
| Aug 10 2023 |
6547 |
492.34 |
| Aug 03 2023 |
6559 |
492.34 |
| Jul 27 2023 |
6547 |
492.34 |
| Jul 20 2023 |
6454 |
492.34 |
| Jul 13 2023 |
6454 |
492.34 |
| Jul 06 2023 |
6429 |
492.34 |
| Jun 29 2023 |
6435 |
492.34 |
| Jun 22 2023 |
6435 |
492.34 |
| Jun 15 2023 |
6435 |
492.34 |
| Jun 08 2023 |
6439 |
492.34 |
| Jun 01 2023 |
6431 |
492.34 |
| May 25 2023 |
6427 |
492.34 |
| May 18 2023 |
6427 |
492.34 |
| May 11 2023 |
6427 |
492.34 |
| May 04 2023 |
6426 |
492.34 |
| Apr 27 2023 |
6427 |
492.34 |
| Apr 20 2023 |
6427 |
492.34 |
| Apr 13 2023 |
6427 |
492.34 |
| Apr 06 2023 |
6438 |
492.34 |
| Mar 30 2023 |
6438 |
492.34 |
| Mar 23 2023 |
6438 |
492.34 |
| Mar 16 2023 |
6438 |
492.34 |
| Mar 09 2023 |
6438 |
492.34 |
| Mar 02 2023 |
6438 |
492.34 |
| Feb 23 2023 |
6439 |
492.34 |
| Feb 16 2023 |
6447 |
492.34 |
| Feb 09 2023 |
6467 |
492.34 |
| Feb 02 2023 |
6482 |
492.34 |
| Jan 26 2023 |
6486 |
492.34 |
| Jan 19 2023 |
6479 |
492.34 |
| Jan 12 2023 |
6424 |
492.34 |
| Jan 05 2023 |
6460 |
492.34 |
| Dec 29 2022 |
6459 |
492.34 |
| Dec 22 2022 |
9959 |
486.78 |
| Dec 15 2022 |
9932 |
486.78 |
| Dec 08 2022 |
9866 |
486.78 |
| Dec 01 2022 |
9750 |
486.78 |
| Nov 24 2022 |
9736 |
486.78 |
| Nov 17 2022 |
9555 |
486.78 |
| Nov 10 2022 |
9396 |
486.78 |
| Nov 03 2022 |
9104 |
486.78 |
| Oct 27 2022 |
8551 |
486.78 |
| Oct 20 2022 |
8250 |
486.78 |
| Oct 13 2022 |
8029 |
483.71 |
| Oct 06 2022 |
7497 |
475.5 |
| Sep 29 2022 |
7289 |
475.5 |
| Sep 22 2022 |
7201 |
475.5 |
| Sep 15 2022 |
7105 |
475.5 |
| Sep 08 2022 |
5083 |
466.16 |
| Sep 01 2022 |
5073 |
466.16 |
| Aug 25 2022 |
5059 |
466.16 |
| Aug 18 2022 |
5056 |
466.16 |
| Aug 11 2022 |
5058 |
466.16 |
| Aug 04 2022 |
5040 |
466.16 |
| Jul 28 2022 |
5040 |
466.16 |
| Jul 21 2022 |
5040 |
466.16 |
| Jul 14 2022 |
5040 |
466.16 |
| Jul 07 2022 |
5040 |
466.16 |
| Jun 30 2022 |
5040 |
466.16 |
| Jun 23 2022 |
5050 |
466.16 |
| Jun 16 2022 |
5050 |
466.16 |
| Jun 09 2022 |
5053 |
466.16 |
| Jun 02 2022 |
5053 |
466.16 |
| May 26 2022 |
5050 |
466.16 |
| May 19 2022 |
5050 |
466.16 |
| May 12 2022 |
5050 |
466.16 |
| May 05 2022 |
5050 |
466.16 |
| Apr 28 2022 |
5052 |
466.16 |
| Apr 21 2022 |
5052 |
466.16 |
| Apr 14 2022 |
5052 |
466.16 |
| Apr 07 2022 |
5052 |
466.16 |
| Mar 31 2022 |
5052 |
466.16 |
| Mar 24 2022 |
5053 |
466.16 |
| Mar 17 2022 |
5047 |
466.16 |
| Mar 10 2022 |
5047 |
466.16 |
| Mar 03 2022 |
5047 |
466.16 |
| Feb 24 2022 |
5025 |
466.16 |
| Feb 17 2022 |
5036 |
466.16 |
| Feb 10 2022 |
5043 |
466.16 |
| Feb 03 2022 |
5039 |
466.16 |
| Jan 27 2022 |
5053 |
466.16 |
| Jan 20 2022 |
4930 |
466.16 |
| Jan 13 2022 |
4937 |
466.16 |
| Jan 06 2022 |
5364 |
466.16 |
| Dec 30 2021 |
5370 |
466.16 |
| Dec 23 2021 |
5382 |
466.16 |
| Dec 16 2021 |
5496 |
466.16 |
| Dec 09 2021 |
5716 |
466.16 |
| Dec 02 2021 |
5888 |
466.16 |
| Nov 25 2021 |
5960 |
466.16 |
| Nov 18 2021 |
6255 |
466.16 |
| Nov 11 2021 |
6408 |
466.16 |
| Nov 04 2021 |
7470 |
476.25 |
| Oct 28 2021 |
7782 |
476.25 |
| Oct 21 2021 |
7798 |
476.25 |
| Oct 14 2021 |
7929 |
476.25 |
| Oct 07 2021 |
7569 |
497.66 |
| Sep 30 2021 |
8487 |
490.12 |
| Sep 23 2021 |
8683 |
490.12 |
| Sep 16 2021 |
9027 |
493.45 |
| Sep 09 2021 |
10063 |
523.96 |
| Sep 02 2021 |
10265 |
523.96 |
| Aug 26 2021 |
10285 |
523.96 |
| Aug 19 2021 |
10308 |
523.96 |
| Aug 12 2021 |
10328 |
523.96 |
| Aug 05 2021 |
9888 |
507.87 |
| Jul 29 2021 |
9894 |
507.87 |
| Jun 03 2021 |
9147 |
507.87 |
| Nov 06 2020 |
11372 |
496.42 |
| Oct 30 2020 |
12282 |
496.42 |
| Oct 23 2020 |
13183 |
496.42 |
| Oct 16 2020 |
13955 |
496.42 |
| Oct 09 2020 |
14647 |
496.42 |
| Oct 02 2020 |
14096 |
481.96 |
| Sep 25 2020 |
14440 |
481.96 |
| Sep 18 2020 |
15496 |
490.22 |
| Sep 11 2020 |
15788 |
490.22 |
| Sep 04 2020 |
16081 |
490.22 |
| Aug 28 2020 |
16213 |
490.22 |
| Aug 21 2020 |
16267 |
490.22 |
| Aug 14 2020 |
16285 |
490.22 |
| Aug 07 2020 |
16901 |
495.92 |
| Jul 31 2020 |
16976 |
495.92 |
| Jul 24 2020 |
16976 |
495.92 |
| Jul 17 2020 |
17004 |
495.92 |
| Jul 10 2020 |
17040 |
495.92 |
| Jul 03 2020 |
17110 |
495.92 |
| Jun 26 2020 |
17110 |
495.92 |
| Jun 19 2020 |
17110 |
495.92 |
| Jun 12 2020 |
17117 |
495.92 |
| Jun 05 2020 |
17147 |
495.92 |
| May 29 2020 |
17172 |
495.92 |
| May 22 2020 |
17214 |
495.92 |
| May 15 2020 |
17214 |
495.92 |
| May 08 2020 |
17223 |
495.92 |
| May 01 2020 |
17235 |
495.92 |
| Apr 24 2020 |
17289 |
495.92 |
| Apr 17 2020 |
17290 |
495.92 |
| Apr 10 2020 |
17290 |
495.92 |
| Apr 03 2020 |
17290 |
495.92 |
| Mar 27 2020 |
17290 |
495.92 |
| Mar 20 2020 |
17303 |
495.92 |
| Mar 13 2020 |
17303 |
495.92 |
| Mar 06 2020 |
17303 |
495.92 |
| Feb 28 2020 |
17276 |
495.92 |
| Feb 21 2020 |
17332 |
495.92 |
| Feb 14 2020 |
17341 |
495.92 |
| Feb 07 2020 |
17364 |
495.92 |
| Jan 31 2020 |
17383 |
495.92 |
| Jan 24 2020 |
17003 |
495.92 |
| Jan 17 2020 |
17046 |
495.92 |
| Jan 10 2020 |
17737 |
495.92 |
| Jan 03 2020 |
17617 |
495.92 |
| Dec 27 2019 |
17639 |
495.92 |
| Dec 20 2019 |
17672 |
495.92 |
| Dec 13 2019 |
17752 |
495.92 |
| Dec 06 2019 |
17612 |
495.92 |
| Nov 29 2019 |
18023 |
495.92 |
| Nov 22 2019 |
18117 |
495.92 |
| Nov 15 2019 |
18317 |
495.92 |
| Nov 08 2019 |
18531 |
495.75 |
| Nov 01 2019 |
18636 |
495.75 |
| Oct 25 2019 |
18643 |
495.75 |
| Oct 18 2019 |
18225 |
495.75 |
| Oct 11 2019 |
18492 |
495.75 |
| Oct 04 2019 |
19912 |
509.87 |
| Sep 27 2019 |
19853 |
509.87 |
| Sep 20 2019 |
19836 |
513 |
| Sep 13 2019 |
19796 |
513 |
| Sep 06 2019 |
19393 |
513 |
| Aug 30 2019 |
19472 |
513 |
| Aug 23 2019 |
19496 |
513 |
