| Dec 22 2022 |
5872 |
393.96 |
| Dec 15 2022 |
5851 |
393.96 |
| Dec 08 2022 |
5826 |
393.96 |
| Dec 01 2022 |
5748 |
393.96 |
| Nov 24 2022 |
5753 |
393.96 |
| Nov 17 2022 |
5634 |
393.96 |
| Nov 10 2022 |
5542 |
393.96 |
| Nov 03 2022 |
5365 |
393.96 |
| Oct 27 2022 |
4969 |
393.96 |
| Oct 20 2022 |
4835 |
393.96 |
| Oct 13 2022 |
4760 |
393.96 |
| Oct 06 2022 |
4601 |
393.96 |
| Sep 29 2022 |
4470 |
393.96 |
| Sep 22 2022 |
4447 |
393.96 |
| Sep 15 2022 |
4381 |
393.96 |
| Sep 08 2022 |
4376 |
393.96 |
| Sep 01 2022 |
4378 |
393.96 |
| Aug 25 2022 |
4374 |
393.96 |
| Aug 18 2022 |
4373 |
393.96 |
| Aug 11 2022 |
4381 |
393.96 |
| Aug 04 2022 |
4365 |
393.96 |
| Jul 28 2022 |
4365 |
393.96 |
| Jul 21 2022 |
4365 |
393.96 |
| Jul 14 2022 |
4365 |
393.96 |
| Jul 07 2022 |
4365 |
393.96 |
| Jun 30 2022 |
4365 |
393.96 |
| Jun 23 2022 |
4351 |
393.96 |
| Jun 16 2022 |
4351 |
393.96 |
| Jun 09 2022 |
4356 |
393.96 |
| Jun 02 2022 |
4356 |
393.96 |
| May 26 2022 |
4355 |
393.96 |
| May 19 2022 |
4355 |
393.96 |
| May 12 2022 |
4355 |
393.96 |
| May 05 2022 |
4355 |
393.96 |
| Apr 28 2022 |
4348 |
393.96 |
| Apr 21 2022 |
4348 |
393.96 |
| Apr 14 2022 |
4348 |
393.96 |
| Apr 07 2022 |
4348 |
393.96 |
| Mar 31 2022 |
4348 |
393.96 |
| Mar 24 2022 |
4348 |
393.96 |
| Mar 17 2022 |
4345 |
393.96 |
| Mar 10 2022 |
4345 |
393.96 |
| Mar 03 2022 |
4345 |
393.96 |
| Feb 24 2022 |
4339 |
393.96 |
| Feb 17 2022 |
4343 |
393.96 |
| Feb 10 2022 |
4354 |
393.96 |
| Feb 03 2022 |
4363 |
393.96 |
| Jan 27 2022 |
4366 |
393.96 |
| Jan 20 2022 |
4269 |
393.96 |
| Jan 13 2022 |
4301 |
393.96 |
| Jan 06 2022 |
4429 |
393.96 |
| Dec 30 2021 |
4453 |
393.96 |
| Dec 23 2021 |
4468 |
393.96 |
| Dec 16 2021 |
4476 |
393.96 |
| Dec 09 2021 |
4508 |
393.96 |
| Dec 02 2021 |
4596 |
393.96 |
| Nov 25 2021 |
4626 |
393.96 |
| Nov 18 2021 |
4653 |
393.96 |
| Nov 11 2021 |
5332 |
412.45 |
| Nov 04 2021 |
5456 |
412.45 |
| Oct 28 2021 |
5652 |
412.45 |
| Oct 21 2021 |
6251 |
429.48 |
| Oct 14 2021 |
6339 |
429.48 |
| Oct 07 2021 |
5268 |
443.51 |
| Sep 30 2021 |
5230 |
443.51 |
| Sep 09 2021 |
3727 |
411.04 |
| Sep 02 2021 |
3734 |
411.04 |
| Aug 26 2021 |
3701 |
411.04 |
| Aug 19 2021 |
3702 |
411.04 |
| Aug 12 2021 |
3699 |
411.04 |
| Aug 05 2021 |
4739 |
438.88 |
| Jul 29 2021 |
4771 |
438.88 |
| Jun 03 2021 |
4845 |
438.88 |
| Sep 11 2020 |
9351 |
411.04 |
| Sep 04 2020 |
9496 |
411.04 |
| Aug 28 2020 |
9556 |
411.04 |
| Aug 21 2020 |
9590 |
411.04 |
| Aug 14 2020 |
9599 |
411.04 |
| Aug 07 2020 |
11898 |
438.88 |
| Jul 31 2020 |
11948 |
438.88 |
| Jul 24 2020 |
11948 |
438.88 |
| Jul 17 2020 |
11967 |
438.88 |
| Jul 10 2020 |
11994 |
438.88 |
| Jul 03 2020 |
12043 |
438.88 |
| Jun 26 2020 |
12043 |
438.88 |
| Jun 19 2020 |
12043 |
438.88 |
| Jun 12 2020 |
12047 |
438.88 |
| Jun 05 2020 |
12068 |
438.88 |
| May 29 2020 |
12088 |
438.88 |
| May 22 2020 |
12125 |
438.88 |
| May 15 2020 |
12125 |
438.88 |
| May 08 2020 |
12129 |
438.88 |
| May 01 2020 |
12133 |
438.88 |
| Apr 24 2020 |
12172 |
438.88 |
| Apr 17 2020 |
12173 |
438.88 |
| Apr 10 2020 |
12173 |
438.88 |
| Apr 03 2020 |
12173 |
438.88 |
| Mar 27 2020 |
12173 |
438.88 |
| Mar 20 2020 |
12181 |
438.88 |
| Mar 13 2020 |
12181 |
438.88 |
| Mar 06 2020 |
12181 |
438.88 |
| Feb 28 2020 |
12159 |
438.88 |
| Feb 21 2020 |
12214 |
438.88 |
| Feb 14 2020 |
12221 |
438.88 |
| Feb 07 2020 |
12244 |
438.88 |
| Jan 31 2020 |
12266 |
438.88 |
| Jan 24 2020 |
11928 |
438.88 |
| Jan 17 2020 |
11961 |
438.88 |
| Jan 10 2020 |
12545 |
438.88 |
| Jan 03 2020 |
12454 |
438.88 |
| Dec 27 2019 |
12451 |
438.88 |
| Dec 20 2019 |
12472 |
438.88 |
| Dec 13 2019 |
12537 |
438.88 |
| Dec 06 2019 |
12436 |
438.88 |
| Nov 29 2019 |
12692 |
438.88 |
| Nov 22 2019 |
12746 |
438.88 |
| Nov 15 2019 |
12843 |
438.88 |
| Nov 08 2019 |
12989 |
438.88 |
| Nov 01 2019 |
13031 |
438.88 |
| Oct 25 2019 |
13000 |
438.88 |
| Oct 18 2019 |
12681 |
438.88 |
| Oct 11 2019 |
12852 |
438.88 |
| Oct 04 2019 |
12963 |
438.88 |
| Sep 27 2019 |
12922 |
438.88 |
| Sep 20 2019 |
12757 |
438.88 |
| Sep 13 2019 |
15533 |
466.71 |
| Sep 06 2019 |
15181 |
466.71 |
| Aug 30 2019 |
15239 |
466.71 |
| Aug 23 2019 |
15260 |
466.71 |
