| Sep 28 2023 |
2651 |
391.31 |
| Sep 21 2023 |
2540 |
388.6 |
| Sep 14 2023 |
3230 |
372.82 |
| Sep 07 2023 |
3148 |
368.74 |
| Aug 31 2023 |
3156 |
368.74 |
| Aug 24 2023 |
3150 |
368.74 |
| Aug 17 2023 |
3144 |
368.74 |
| Aug 10 2023 |
3145 |
368.74 |
| Aug 03 2023 |
3152 |
368.74 |
| Jul 27 2023 |
3143 |
368.74 |
| Jul 20 2023 |
3101 |
368.74 |
| Jul 13 2023 |
3101 |
368.74 |
| Jul 06 2023 |
3088 |
368.74 |
| Jun 29 2023 |
3090 |
368.74 |
| Jun 22 2023 |
3090 |
368.74 |
| Jun 15 2023 |
3090 |
368.74 |
| Jun 08 2023 |
3093 |
368.74 |
| Jun 01 2023 |
3089 |
368.74 |
| May 25 2023 |
3084 |
368.74 |
| May 18 2023 |
3084 |
368.74 |
| May 11 2023 |
3084 |
368.74 |
| May 04 2023 |
3084 |
368.74 |
| Apr 27 2023 |
3086 |
368.74 |
| Apr 20 2023 |
3086 |
368.74 |
| Apr 13 2023 |
3086 |
368.74 |
| Apr 06 2023 |
3090 |
368.74 |
| Mar 30 2023 |
3090 |
368.74 |
| Mar 23 2023 |
3090 |
368.74 |
| Mar 16 2023 |
3090 |
368.74 |
| Mar 09 2023 |
3090 |
368.74 |
| Mar 02 2023 |
3090 |
368.74 |
| Feb 23 2023 |
3089 |
368.74 |
| Feb 16 2023 |
3093 |
368.74 |
| Feb 09 2023 |
3097 |
368.74 |
| Feb 02 2023 |
3104 |
368.74 |
| Jan 26 2023 |
3102 |
368.74 |
| Jan 19 2023 |
3092 |
368.74 |
| Jan 12 2023 |
3054 |
368.74 |
| Jan 05 2023 |
3079 |
368.74 |
| Dec 29 2022 |
3078 |
368.74 |
| Dec 22 2022 |
4705 |
368.55 |
| Dec 15 2022 |
4693 |
368.55 |
| Dec 08 2022 |
4682 |
368.55 |
| Dec 01 2022 |
4619 |
368.55 |
| Nov 24 2022 |
4612 |
368.55 |
| Nov 17 2022 |
4511 |
368.55 |
| Nov 10 2022 |
4441 |
368.55 |
| Nov 03 2022 |
4291 |
368.55 |
| Oct 27 2022 |
3942 |
368.55 |
| Oct 20 2022 |
3829 |
368.55 |
| Oct 13 2022 |
3761 |
368.17 |
| Oct 06 2022 |
3669 |
368.17 |
| Sep 29 2022 |
3593 |
368.55 |
| Sep 22 2022 |
3679 |
372.19 |
| Sep 15 2022 |
4655 |
401.4 |
| Sep 08 2022 |
5551 |
427.27 |
| Sep 01 2022 |
5549 |
427.27 |
| Aug 25 2022 |
5544 |
427.27 |
| Aug 18 2022 |
5543 |
427.27 |
| Aug 11 2022 |
5555 |
427.27 |
| Aug 04 2022 |
5537 |
427.27 |
| Jul 28 2022 |
5537 |
427.27 |
| Jul 21 2022 |
5537 |
427.27 |
| Jul 14 2022 |
5537 |
427.27 |
| Jul 07 2022 |
5537 |
427.27 |
| Jun 30 2022 |
5537 |
427.27 |
| Jun 23 2022 |
5520 |
427.27 |
| Jun 16 2022 |
5520 |
427.27 |
| Jun 09 2022 |
5526 |
427.27 |
| Jun 02 2022 |
5526 |
427.27 |
| May 26 2022 |
5525 |
427.27 |
| May 19 2022 |
5525 |
427.27 |
| May 12 2022 |
5525 |
427.27 |
| May 05 2022 |
5525 |
427.27 |
| Apr 28 2022 |
5517 |
427.27 |
| Apr 21 2022 |
5517 |
427.27 |
| Apr 14 2022 |
5517 |
427.27 |
| Apr 07 2022 |
5517 |
427.27 |
| Mar 31 2022 |
5517 |
427.27 |
| Mar 24 2022 |
5517 |
427.27 |
| Mar 17 2022 |
5511 |
427.27 |
| Mar 10 2022 |
5511 |
427.27 |
| Mar 03 2022 |
5511 |
427.27 |
| Feb 24 2022 |
5504 |
427.27 |
| Feb 17 2022 |
5511 |
427.27 |
| Feb 10 2022 |
5515 |
427.27 |
| Feb 03 2022 |
5523 |
427.27 |
| Jan 27 2022 |
5527 |
427.27 |
| Jan 20 2022 |
5423 |
427.27 |
| Jan 13 2022 |
5454 |
427.27 |
| Jan 06 2022 |
5589 |
427.27 |
| Dec 30 2021 |
5617 |
427.27 |
| Dec 23 2021 |
5634 |
427.27 |
| Dec 16 2021 |
5636 |
427.27 |
| Dec 09 2021 |
5680 |
427.27 |
| Dec 02 2021 |
5776 |
427.27 |
| Nov 25 2021 |
5799 |
427.27 |
| Nov 18 2021 |
5853 |
427.27 |
| Nov 11 2021 |
5845 |
427.27 |
| Nov 04 2021 |
5264 |
407.38 |
| Oct 28 2021 |
4978 |
394.39 |
| Oct 21 2021 |
4981 |
394.39 |
| Oct 14 2021 |
5010 |
393.29 |
| Oct 07 2021 |
4924 |
393.29 |
| Sep 30 2021 |
5157 |
397.82 |
| Sep 23 2021 |
5236 |
397.82 |
| Sep 16 2021 |
5349 |
397.82 |
| Sep 09 2021 |
5366 |
396.26 |
| Sep 02 2021 |
5455 |
396.26 |
| Aug 26 2021 |
5849 |
405.26 |
| Aug 19 2021 |
5858 |
405.26 |
| Aug 12 2021 |
5871 |
405.26 |
| Aug 05 2021 |
5883 |
405.26 |
| Jul 29 2021 |
5888 |
405.26 |
| Jun 03 2021 |
6255 |
405.26 |
| Nov 06 2020 |
5346 |
382.29 |
| Oct 30 2020 |
5848 |
385.39 |
| Oct 23 2020 |
6253 |
385.39 |
| Oct 16 2020 |
7194 |
396.26 |
| Oct 09 2020 |
7485 |
396.26 |
| Oct 02 2020 |
7752 |
396.26 |
| Sep 25 2020 |
7901 |
396.26 |
| Sep 18 2020 |
8107 |
396.26 |
| Sep 11 2020 |
8224 |
396.26 |
| Sep 04 2020 |
8334 |
396.26 |
| Aug 28 2020 |
9097 |
405.26 |
| Aug 21 2020 |
9131 |
405.26 |
| Aug 14 2020 |
9141 |
405.26 |
| Aug 07 2020 |
9230 |
405.26 |
| Jul 31 2020 |
9264 |
405.26 |
| Jul 24 2020 |
9264 |
405.26 |
| Jul 17 2020 |
9278 |
405.26 |
| Jul 10 2020 |
9303 |
405.26 |
| Jul 03 2020 |
9337 |
405.26 |
| Jun 26 2020 |
9337 |
405.26 |
| Jun 19 2020 |
9337 |
405.26 |
| Jun 12 2020 |
9341 |
405.26 |
| Jun 05 2020 |
9356 |
405.26 |
| May 29 2020 |
9370 |
405.26 |
| May 22 2020 |
9400 |
405.26 |
| May 15 2020 |
9400 |
405.26 |
| May 08 2020 |
9404 |
405.26 |
| May 01 2020 |
9408 |
405.26 |
| Apr 24 2020 |
9436 |
405.26 |
| Apr 17 2020 |
9436 |
405.26 |
| Apr 10 2020 |
9436 |
405.26 |
| Apr 03 2020 |
9436 |
405.26 |
| Mar 27 2020 |
9436 |
405.26 |
| Mar 20 2020 |
9443 |
405.26 |
| Mar 13 2020 |
9443 |
405.26 |
| Mar 06 2020 |
9443 |
405.26 |
| Feb 28 2020 |
9433 |
405.26 |
| Feb 21 2020 |
9469 |
405.26 |
| Feb 14 2020 |
9475 |
405.26 |
| Feb 07 2020 |
9482 |
405.26 |
| Jan 31 2020 |
9503 |
405.26 |
| Jan 24 2020 |
9192 |
405.26 |
| Jan 17 2020 |
9222 |
405.26 |
| Jan 10 2020 |
9736 |
405.26 |
| Jan 03 2020 |
9666 |
405.26 |
| Dec 27 2019 |
9664 |
405.26 |
| Dec 20 2019 |
9681 |
405.26 |
| Dec 13 2019 |
9715 |
405.26 |
| Dec 06 2019 |
9554 |
405.26 |
| Nov 29 2019 |
9730 |
405.26 |
| Nov 22 2019 |
9767 |
405.26 |
| Nov 15 2019 |
9846 |
405.26 |
| Nov 08 2019 |
11397 |
421.38 |
| Nov 01 2019 |
13333 |
441.66 |
| Oct 25 2019 |
13294 |
441.66 |
| Oct 18 2019 |
15266 |
464.69 |
| Oct 11 2019 |
15453 |
464.69 |
| Oct 04 2019 |
15544 |
464.69 |
| Sep 27 2019 |
15525 |
464.69 |
| Sep 20 2019 |
15300 |
464.69 |
| Sep 13 2019 |
15313 |
464.69 |
| Sep 06 2019 |
14977 |
464.69 |
| Aug 30 2019 |
14841 |
462.86 |
| Aug 23 2019 |
14859 |
462.86 |
