| May 05 2024 |
976 |
268.98 |
| May 03 2024 |
976 |
268.98 |
| Apr 25 2024 |
976 |
268.98 |
| Apr 18 2024 |
976 |
268.98 |
| Apr 11 2024 |
976 |
268.98 |
| Apr 04 2024 |
976 |
268.98 |
| Mar 28 2024 |
976 |
268.98 |
| Mar 21 2024 |
976 |
268.98 |
| Mar 14 2024 |
976 |
268.98 |
| Mar 07 2024 |
976 |
268.98 |
| Feb 29 2024 |
976 |
268.98 |
| Feb 22 2024 |
977 |
268.98 |
| Feb 15 2024 |
980 |
268.98 |
| Feb 08 2024 |
982 |
268.98 |
| Feb 01 2024 |
985 |
268.98 |
| Jan 25 2024 |
984 |
268.98 |
| Jan 18 2024 |
987 |
268.98 |
| Jan 11 2024 |
953 |
268.98 |
| Jan 04 2024 |
967 |
268.98 |
| Dec 28 2023 |
960 |
268.98 |
| Dec 21 2023 |
957 |
268.98 |
| Dec 14 2023 |
1026 |
272.18 |
| Dec 07 2023 |
1000 |
272.18 |
| Nov 30 2023 |
1011 |
272.18 |
| Nov 23 2023 |
1160 |
282.51 |
| Nov 16 2023 |
1189 |
282.51 |
| Nov 09 2023 |
1181 |
282.51 |
| Nov 02 2023 |
1193 |
282.51 |
| Oct 26 2023 |
1175 |
282.51 |
| Oct 19 2023 |
1182 |
282.51 |
| Oct 12 2023 |
1165 |
282.51 |
| Oct 05 2023 |
1175 |
282.51 |
| Sep 28 2023 |
1166 |
282.51 |
| Sep 21 2023 |
1172 |
282.51 |
| Sep 14 2023 |
1434 |
294.99 |
| Sep 07 2023 |
1425 |
294.99 |
| Aug 31 2023 |
1422 |
294.99 |
| Aug 24 2023 |
1406 |
294.51 |
| Aug 17 2023 |
1441 |
296.33 |
| Aug 10 2023 |
1441 |
296.33 |
| Aug 03 2023 |
1446 |
296.33 |
| Jul 27 2023 |
1444 |
296.33 |
| Jul 20 2023 |
1414 |
296.33 |
| Jul 13 2023 |
1414 |
296.33 |
| Jul 06 2023 |
1337 |
292.54 |
| Jun 29 2023 |
1340 |
292.54 |
| Jun 22 2023 |
1340 |
292.54 |
| Jun 15 2023 |
1340 |
292.54 |
| Jun 08 2023 |
1342 |
292.54 |
| Jun 01 2023 |
1342 |
292.54 |
| May 25 2023 |
1337 |
292.54 |
| May 18 2023 |
1337 |
292.54 |
| May 11 2023 |
1337 |
292.54 |
| May 04 2023 |
1337 |
292.54 |
| Apr 27 2023 |
1339 |
292.54 |
| Apr 20 2023 |
1339 |
292.54 |
| Apr 13 2023 |
1339 |
292.54 |
| Apr 06 2023 |
1341 |
292.54 |
| Mar 30 2023 |
1340 |
292.54 |
| Mar 23 2023 |
1340 |
292.54 |
| Mar 16 2023 |
1340 |
292.54 |
| Mar 09 2023 |
1340 |
292.54 |
| Mar 02 2023 |
1340 |
292.54 |
| Feb 23 2023 |
1339 |
292.54 |
| Feb 16 2023 |
1341 |
292.54 |
| Feb 09 2023 |
1342 |
292.54 |
| Feb 02 2023 |
1345 |
292.54 |
| Jan 26 2023 |
1341 |
292.54 |
| Jan 19 2023 |
1338 |
292.54 |
| Jan 12 2023 |
1312 |
292.54 |
| Jan 05 2023 |
1320 |
292.54 |
| Dec 29 2022 |
1299 |
292.54 |
| Dec 22 2022 |
1454 |
275.24 |
| Dec 15 2022 |
1811 |
287.23 |
| Dec 08 2022 |
1805 |
287.23 |
| Dec 01 2022 |
1784 |
287.23 |
| Nov 24 2022 |
1800 |
287.23 |
| Nov 17 2022 |
1759 |
287.23 |
| Nov 10 2022 |
1726 |
287.23 |
| Nov 03 2022 |
1678 |
287.23 |
| Oct 27 2022 |
1535 |
287.23 |
| Oct 20 2022 |
1507 |
287.23 |
| Oct 13 2022 |
1496 |
287.23 |
| Oct 06 2022 |
1488 |
287.23 |
| Sep 29 2022 |
1128 |
272.81 |
| Sep 22 2022 |
1128 |
272.81 |
| Sep 15 2022 |
1119 |
272.81 |
| Sep 08 2022 |
1116 |
272.81 |
| Sep 01 2022 |
1336 |
282.89 |
| Aug 25 2022 |
1337 |
282.89 |
| Aug 18 2022 |
1338 |
282.89 |
| Aug 11 2022 |
1341 |
282.89 |
| Aug 04 2022 |
1527 |
291.4 |
| Jul 28 2022 |
1527 |
291.4 |
| Jul 21 2022 |
1527 |
291.4 |
| Jul 14 2022 |
1527 |
291.4 |
| Jul 07 2022 |
1527 |
291.4 |
| Jun 30 2022 |
1527 |
291.4 |
| Jun 23 2022 |
1520 |
291.4 |
| Jun 16 2022 |
1520 |
291.4 |
| Jun 09 2022 |
1522 |
291.4 |
| Jun 02 2022 |
1522 |
291.4 |
| May 26 2022 |
1522 |
291.4 |
| May 19 2022 |
1522 |
291.4 |
| May 12 2022 |
1522 |
291.4 |
| May 05 2022 |
1522 |
291.4 |
| Apr 28 2022 |
1518 |
291.4 |
| Apr 21 2022 |
1518 |
291.4 |
| Apr 14 2022 |
1518 |
291.4 |
| Apr 07 2022 |
1518 |
291.4 |
| Mar 31 2022 |
1518 |
291.4 |
| Mar 24 2022 |
1518 |
291.4 |
| Mar 17 2022 |
1517 |
291.4 |
| Mar 10 2022 |
1517 |
291.4 |
| Mar 03 2022 |
1517 |
291.4 |
| Feb 24 2022 |
1512 |
291.4 |
| Feb 17 2022 |
1514 |
291.4 |
| Feb 10 2022 |
1520 |
291.4 |
| Feb 03 2022 |
1528 |
291.4 |
| Jan 27 2022 |
1533 |
291.4 |
| Jan 20 2022 |
1468 |
291.4 |
| Jan 13 2022 |
1492 |
291.4 |
| Jan 06 2022 |
1569 |
291.4 |
| Dec 30 2021 |
1579 |
291.4 |
| Dec 23 2021 |
1586 |
291.4 |
| Dec 16 2021 |
1589 |
291.4 |
| Dec 09 2021 |
1577 |
291.4 |
| Dec 02 2021 |
1618 |
291.4 |
| Nov 25 2021 |
1646 |
291.4 |
| Nov 18 2021 |
1659 |
291.4 |
| Nov 11 2021 |
1636 |
291.4 |
| Nov 04 2021 |
1666 |
291.4 |
| Oct 28 2021 |
1725 |
291.4 |
| Oct 21 2021 |
1766 |
291.4 |
| Oct 14 2021 |
1770 |
291.4 |
| Oct 07 2021 |
1743 |
291.4 |
| Sep 30 2021 |
1786 |
291.4 |
| Sep 23 2021 |
1806 |
291.4 |
| Sep 16 2021 |
1834 |
291.4 |
| Sep 09 2021 |
1867 |
291.4 |
| Sep 02 2021 |
1890 |
291.4 |
| Aug 26 2021 |
1582 |
323.21 |
| Aug 19 2021 |
1583 |
323.21 |
| Aug 12 2021 |
1580 |
323.21 |
| Aug 05 2021 |
1603 |
323.21 |
| Jul 29 2021 |
1618 |
323.21 |
| Jun 03 2021 |
2270 |
356.83 |
| May 21 2021 |
1473 |
323.21 |
| Jul 10 2020 |
8169 |
390.45 |
| Jul 03 2020 |
8195 |
390.45 |
| Jun 26 2020 |
8195 |
390.45 |
| Jun 19 2020 |
8195 |
390.45 |
| Jun 12 2020 |
8201 |
390.45 |
| Jun 05 2020 |
8214 |
390.45 |
| May 29 2020 |
8225 |
390.45 |
| May 22 2020 |
8247 |
390.45 |
| May 15 2020 |
8247 |
390.45 |
| May 08 2020 |
8252 |
390.45 |
| May 01 2020 |
8255 |
390.45 |
| Apr 24 2020 |
8285 |
390.45 |
| Apr 17 2020 |
8285 |
390.45 |
| Apr 10 2020 |
8285 |
390.45 |
| Apr 03 2020 |
8285 |
390.45 |
| Mar 27 2020 |
8285 |
390.45 |
| Mar 20 2020 |
8290 |
390.45 |
| Mar 13 2020 |
8290 |
390.45 |
| Mar 06 2020 |
8290 |
390.45 |
| Feb 28 2020 |
8285 |
390.45 |
| Feb 21 2020 |
8322 |
390.45 |
| Feb 14 2020 |
8328 |
390.45 |
| Feb 07 2020 |
8338 |
390.45 |
| Jan 31 2020 |
8357 |
390.45 |
| Jan 24 2020 |
8056 |
390.45 |
| Jan 17 2020 |
8078 |
390.45 |
| Jan 10 2020 |
8561 |
390.45 |
| Jan 03 2020 |
8498 |
390.45 |
| Dec 27 2019 |
8499 |
390.45 |
| Dec 20 2019 |
8510 |
390.45 |
| Dec 13 2019 |
8534 |
390.45 |
| Dec 06 2019 |
8364 |
390.45 |
| Nov 29 2019 |
8545 |
390.45 |
| Nov 22 2019 |
8581 |
390.45 |
| Nov 15 2019 |
8630 |
390.45 |
| Nov 08 2019 |
8661 |
390.45 |
| Nov 01 2019 |
8668 |
390.45 |
| Oct 25 2019 |
8617 |
390.45 |
| Oct 18 2019 |
8426 |
390.45 |
| Oct 11 2019 |
8546 |
390.45 |
| Oct 04 2019 |
8588 |
390.45 |
| Sep 27 2019 |
8603 |
390.45 |
| Sep 20 2019 |
8445 |
390.45 |
| Sep 13 2019 |
8491 |
390.45 |
| Sep 06 2019 |
8267 |
390.45 |
| Aug 30 2019 |
8311 |
390.45 |
| Aug 23 2019 |
8327 |
390.45 |
| Aug 16 2019 |
8271 |
390.45 |
| Aug 09 2019 |
8271 |
390.45 |
| Aug 02 2019 |
8275 |
390.45 |
