| Oct 26 2023 |
222 |
231.7 |
| Oct 19 2023 |
224 |
231.7 |
| Oct 12 2023 |
228 |
231.7 |
| Oct 05 2023 |
244 |
231.7 |
| Sep 28 2023 |
235 |
231.7 |
| Sep 21 2023 |
235 |
231.7 |
| Sep 14 2023 |
238 |
231.7 |
| Sep 07 2023 |
238 |
231.7 |
| Aug 31 2023 |
238 |
231.7 |
| Aug 24 2023 |
226 |
231.7 |
| Aug 17 2023 |
228 |
231.7 |
| Aug 10 2023 |
227 |
231.7 |
| Aug 03 2023 |
228 |
231.7 |
| Jul 27 2023 |
228 |
231.7 |
| Jul 20 2023 |
231 |
231.7 |
| Jul 13 2023 |
231 |
231.7 |
| Jul 06 2023 |
229 |
231.7 |
| Jun 29 2023 |
229 |
231.7 |
| Jun 22 2023 |
229 |
231.7 |
| Jun 15 2023 |
229 |
231.7 |
| Jun 08 2023 |
229 |
231.7 |
| Jun 01 2023 |
229 |
231.7 |
| May 25 2023 |
227 |
231.7 |
| May 18 2023 |
227 |
231.7 |
| May 11 2023 |
227 |
231.7 |
| May 04 2023 |
227 |
231.7 |
| Apr 27 2023 |
229 |
231.7 |
| Apr 20 2023 |
229 |
231.7 |
| Apr 13 2023 |
229 |
231.7 |
| Apr 06 2023 |
226 |
231.7 |
| Mar 30 2023 |
236 |
231.7 |
| Mar 23 2023 |
236 |
231.7 |
| Mar 16 2023 |
236 |
231.7 |
| Mar 09 2023 |
236 |
231.7 |
| Mar 02 2023 |
226 |
231.7 |
| Feb 23 2023 |
226 |
231.7 |
| Feb 16 2023 |
226 |
231.7 |
| Feb 09 2023 |
227 |
231.7 |
| Feb 02 2023 |
239 |
231.7 |
| Jan 26 2023 |
237 |
231.7 |
| Jan 19 2023 |
237 |
231.7 |
| Jan 12 2023 |
200 |
231.7 |
| Jan 05 2023 |
256 |
231.7 |
| Dec 29 2022 |
253 |
231.7 |
| Dec 22 2022 |
296 |
231.7 |
| Dec 15 2022 |
288 |
231.7 |
| Dec 08 2022 |
290 |
231.7 |
| Dec 01 2022 |
291 |
231.7 |
| Nov 24 2022 |
284 |
231.7 |
| Nov 17 2022 |
283 |
231.7 |
| Nov 10 2022 |
283 |
231.7 |
| Nov 03 2022 |
280 |
231.7 |
| Sep 30 2021 |
493 |
247.58 |
| Sep 23 2021 |
474 |
247.58 |
| Sep 16 2021 |
474 |
247.58 |
| Sep 09 2021 |
476 |
247.58 |
| Sep 02 2021 |
487 |
247.58 |
| Aug 26 2021 |
486 |
247.58 |
| Aug 19 2021 |
485 |
247.58 |
| Aug 12 2021 |
485 |
247.58 |
| Aug 05 2021 |
501 |
247.58 |
| Jul 29 2021 |
504 |
247.58 |
| Jun 03 2021 |
500 |
247.58 |
| Oct 02 2020 |
1193 |
247.58 |
| Sep 25 2020 |
1205 |
247.58 |
| Sep 18 2020 |
1232 |
247.58 |
| Sep 11 2020 |
1232 |
247.58 |
| Sep 04 2020 |
1239 |
247.58 |
| Aug 28 2020 |
1238 |
247.58 |
| Aug 21 2020 |
1242 |
247.58 |
| Aug 14 2020 |
1242 |
247.58 |
| Aug 07 2020 |
1266 |
247.58 |
| Jul 31 2020 |
1270 |
247.58 |
| Jul 24 2020 |
1270 |
247.58 |
| Jul 17 2020 |
1271 |
247.58 |
| Jul 10 2020 |
1277 |
247.58 |
| Jul 03 2020 |
1278 |
247.58 |
| Jun 26 2020 |
1278 |
247.58 |
| Jun 19 2020 |
1278 |
247.58 |
| Jun 12 2020 |
1279 |
247.58 |
| Jun 05 2020 |
1281 |
247.58 |
| May 29 2020 |
1280 |
247.58 |
| May 22 2020 |
1280 |
247.58 |
| May 15 2020 |
1280 |
247.58 |
| May 08 2020 |
1282 |
247.58 |
| May 01 2020 |
1283 |
247.58 |
| Apr 24 2020 |
1286 |
247.58 |
| Apr 17 2020 |
1286 |
247.58 |
| Apr 10 2020 |
1286 |
247.58 |
| Apr 03 2020 |
1286 |
247.58 |
| Mar 27 2020 |
1286 |
247.58 |
| Mar 20 2020 |
1287 |
247.58 |
| Mar 13 2020 |
1287 |
247.58 |
| Mar 06 2020 |
1287 |
247.58 |
| Feb 28 2020 |
1285 |
247.58 |
| Feb 21 2020 |
1290 |
247.58 |
| Feb 14 2020 |
1291 |
247.58 |
| Feb 07 2020 |
1293 |
247.58 |
| Jan 31 2020 |
1301 |
247.58 |
| Jan 24 2020 |
1200 |
247.58 |
| Jan 17 2020 |
1207 |
247.58 |
| Jan 10 2020 |
1385 |
247.58 |
| Jan 03 2020 |
1389 |
247.58 |
| Dec 27 2019 |
1380 |
247.58 |
| Dec 20 2019 |
1388 |
247.58 |
| Dec 13 2019 |
1386 |
247.58 |
| Dec 06 2019 |
1282 |
247.58 |
