| Sep 22 2022 |
7828 |
552.66 |
| Sep 15 2022 |
7699 |
552.66 |
| Sep 08 2022 |
7528 |
552.66 |
| Sep 01 2022 |
7727 |
560.85 |
| Aug 25 2022 |
7687 |
560.85 |
| Aug 18 2022 |
7683 |
560.85 |
| Aug 11 2022 |
7684 |
560.85 |
| Aug 04 2022 |
7658 |
560.85 |
| Jul 28 2022 |
7658 |
560.85 |
| Jul 21 2022 |
7658 |
560.85 |
| Jul 14 2022 |
7658 |
560.85 |
| Jul 07 2022 |
7658 |
560.85 |
| Jun 30 2022 |
7658 |
560.85 |
| Jun 23 2022 |
7667 |
560.85 |
| Jun 16 2022 |
7667 |
560.85 |
| Jun 09 2022 |
7671 |
560.85 |
| Jun 02 2022 |
7671 |
560.85 |
| May 26 2022 |
7666 |
560.85 |
| May 19 2022 |
7666 |
560.85 |
| May 12 2022 |
7666 |
560.85 |
| May 05 2022 |
7666 |
560.85 |
| Apr 28 2022 |
7667 |
560.85 |
| Apr 21 2022 |
7667 |
560.85 |
| Apr 14 2022 |
7667 |
560.85 |
| Apr 07 2022 |
7667 |
560.85 |
| Mar 31 2022 |
7667 |
560.85 |
| Mar 24 2022 |
7668 |
560.85 |
| Mar 17 2022 |
7646 |
560.85 |
| Mar 10 2022 |
7646 |
560.85 |
| Mar 03 2022 |
7646 |
560.85 |
| Feb 24 2022 |
7636 |
560.85 |
| Feb 17 2022 |
7653 |
560.85 |
| Feb 10 2022 |
7658 |
560.85 |
| Feb 03 2022 |
7659 |
560.85 |
| Jan 27 2022 |
7664 |
560.85 |
| Jan 20 2022 |
7540 |
560.85 |
| Jan 13 2022 |
7549 |
560.85 |
| Jan 06 2022 |
8019 |
560.85 |
| Dec 30 2021 |
8020 |
560.85 |
| Dec 23 2021 |
8032 |
560.85 |
| Dec 16 2021 |
8224 |
560.85 |
| Dec 09 2021 |
8511 |
560.85 |
| Dec 02 2021 |
8778 |
560.85 |
| Nov 25 2021 |
8928 |
560.85 |
| Nov 18 2021 |
9393 |
560.85 |
| Nov 11 2021 |
9732 |
560.85 |
| Nov 04 2021 |
9723 |
560.85 |
| Oct 28 2021 |
9877 |
560.85 |
| Oct 21 2021 |
10109 |
560.85 |
| Oct 14 2021 |
10276 |
560.85 |
| Oct 07 2021 |
9828 |
560.85 |
| Sep 30 2021 |
9709 |
560.85 |
| Sep 23 2021 |
9351 |
560.85 |
| Sep 16 2021 |
9165 |
560.85 |
| Sep 09 2021 |
9039 |
560.85 |
| Sep 02 2021 |
9107 |
560.85 |
| Aug 26 2021 |
11520 |
572.26 |
| Aug 19 2021 |
11546 |
572.26 |
| Aug 12 2021 |
11566 |
572.26 |
| Aug 05 2021 |
11587 |
572.26 |
| Jul 29 2021 |
11594 |
572.26 |
| Jun 03 2021 |
11754 |
585.5 |
| May 21 2021 |
4883 |
560.85 |
| May 14 2021 |
4744 |
560.85 |
| May 07 2021 |
4744 |
560.85 |
| Apr 30 2021 |
4686 |
560.85 |
| Apr 23 2021 |
4686 |
560.85 |
| Apr 16 2021 |
4686 |
560.85 |
| Apr 09 2021 |
4686 |
560.85 |
| Apr 02 2021 |
4665 |
560.85 |
| Mar 26 2021 |
4667 |
560.85 |
| Mar 19 2021 |
4641 |
560.85 |
| Mar 12 2021 |
4641 |
560.85 |
| Mar 05 2021 |
4641 |
560.85 |
| Feb 26 2021 |
4641 |
560.85 |
| Feb 19 2021 |
4624 |
560.85 |
| Feb 12 2021 |
4664 |
560.85 |
| Feb 05 2021 |
4683 |
560.85 |
| Jan 29 2021 |
4750 |
560.85 |
| Jan 22 2021 |
4728 |
560.85 |
| Jan 15 2021 |
4438 |
560.85 |
| Jan 08 2021 |
5538 |
560.85 |
| Jan 01 2021 |
5509 |
560.85 |
| Dec 25 2020 |
5647 |
560.85 |
| Dec 18 2020 |
5980 |
560.85 |
| Dec 11 2020 |
7390 |
560.85 |
| Dec 04 2020 |
9352 |
560.85 |
| Nov 27 2020 |
9542 |
560.85 |
| Nov 20 2020 |
11625 |
560.85 |
| Nov 13 2020 |
13066 |
560.85 |
| Nov 06 2020 |
14253 |
560.85 |
| Oct 30 2020 |
15450 |
560.85 |
| Oct 23 2020 |
16749 |
560.85 |
| Oct 16 2020 |
17789 |
560.85 |
| Oct 09 2020 |
18673 |
560.85 |
| Oct 02 2020 |
19420 |
560.85 |
| Sep 25 2020 |
20383 |
569.04 |
| Sep 18 2020 |
20967 |
569.04 |
| Sep 11 2020 |
21379 |
569.04 |
| Aug 28 2020 |
23698 |
595.08 |
| Aug 21 2020 |
23774 |
595.08 |
| Aug 14 2020 |
23797 |
595.08 |
| Aug 07 2020 |
23976 |
595.08 |
| Jul 31 2020 |
24088 |
595.08 |
| Jul 24 2020 |
24088 |
595.08 |
| Jul 17 2020 |
24118 |
595.08 |
| Jul 10 2020 |
24161 |
595.08 |
| Jul 03 2020 |
24259 |
595.08 |
| Jun 26 2020 |
24259 |
595.08 |
| Jun 19 2020 |
24259 |
595.08 |
| Jun 12 2020 |
25148 |
610.15 |
| Jun 05 2020 |
25191 |
610.15 |
| May 29 2020 |
25227 |
610.15 |
| May 22 2020 |
25281 |
610.15 |
| May 15 2020 |
25282 |
610.15 |
| May 08 2020 |
25299 |
610.15 |
| May 01 2020 |
25313 |
610.15 |
| Apr 24 2020 |
25388 |
610.15 |
| Apr 17 2020 |
25389 |
610.15 |
| Apr 10 2020 |
25389 |
610.15 |
| Apr 03 2020 |
25389 |
610.15 |
| Mar 27 2020 |
25389 |
610.15 |
| Mar 20 2020 |
25407 |
610.15 |
| Mar 13 2020 |
25407 |
610.15 |
| Mar 06 2020 |
25407 |
610.15 |
| Feb 28 2020 |
25395 |
610.15 |
| Feb 21 2020 |
25464 |
610.15 |
| Feb 14 2020 |
25473 |
610.15 |
| Feb 07 2020 |
25499 |
610.15 |
| Jan 31 2020 |
25519 |
610.15 |
| Jan 24 2020 |
25077 |
610.15 |
| Jan 17 2020 |
25154 |
610.15 |
| Jan 10 2020 |
25928 |
610.15 |
| Jan 03 2020 |
25745 |
610.15 |
| Dec 27 2019 |
25760 |
610.15 |
| Dec 20 2019 |
25806 |
610.15 |
| Dec 13 2019 |
25900 |
610.15 |
| Dec 06 2019 |
25823 |
610.15 |
| Nov 29 2019 |
26438 |
610.15 |
| Nov 22 2019 |
26603 |
610.15 |
| Nov 15 2019 |
26889 |
610.15 |
| Nov 08 2019 |
27422 |
610.15 |
| Nov 01 2019 |
27651 |
610.15 |
| Oct 25 2019 |
27812 |
610.15 |
| Oct 18 2019 |
27300 |
610.15 |
| Oct 11 2019 |
27726 |
610.15 |
| Oct 04 2019 |
27806 |
610.15 |
| Sep 27 2019 |
27682 |
610.15 |
| Sep 20 2019 |
27373 |
610.15 |
| Sep 13 2019 |
27219 |
610.15 |
| Sep 06 2019 |
26657 |
610.15 |
| Aug 30 2019 |
27733 |
625.23 |
| Aug 23 2019 |
27750 |
625.23 |
| Aug 16 2019 |
27467 |
625.23 |
| Aug 09 2019 |
27467 |
625.23 |
| Aug 02 2019 |
27483 |
625.23 |
| Jul 26 2019 |
27501 |
625.23 |
| Jul 19 2019 |
27515 |
625.23 |
| Jul 12 2019 |
27564 |
625.23 |
| Jul 05 2019 |
27580 |
625.23 |
| Jun 28 2019 |
27639 |
625.23 |
| Jun 21 2019 |
27670 |
625.23 |
