| May 01 2024 |
5730 |
490.69 |
| Apr 25 2024 |
6149 |
506.28 |
| Apr 18 2024 |
6149 |
506.28 |
| Apr 11 2024 |
6162 |
506.28 |
| Apr 04 2024 |
6162 |
506.28 |
| Mar 28 2024 |
6162 |
506.28 |
| Mar 21 2024 |
6162 |
506.28 |
| Mar 14 2024 |
6162 |
506.28 |
| Mar 07 2024 |
6162 |
506.28 |
| Feb 29 2024 |
6162 |
506.28 |
| Feb 22 2024 |
6166 |
506.28 |
| Feb 15 2024 |
6170 |
506.28 |
| Feb 08 2024 |
6174 |
506.28 |
| Feb 01 2024 |
6178 |
506.28 |
| Jan 25 2024 |
6172 |
506.28 |
| Jan 18 2024 |
6201 |
506.28 |
| Jan 11 2024 |
6303 |
506.28 |
| Jan 04 2024 |
6323 |
506.28 |
| Dec 28 2023 |
6316 |
506.28 |
| Dec 21 2023 |
6308 |
506.28 |
| Dec 14 2023 |
6349 |
506.28 |
| Dec 07 2023 |
6387 |
506.28 |
| Nov 30 2023 |
6567 |
506.28 |
| Nov 23 2023 |
6575 |
506.28 |
| Nov 16 2023 |
6821 |
506.28 |
| Nov 09 2023 |
6702 |
506.28 |
| Nov 02 2023 |
6612 |
506.28 |
| Oct 26 2023 |
6685 |
506.28 |
| Oct 19 2023 |
6771 |
506.28 |
| Oct 12 2023 |
6688 |
506.28 |
| Oct 05 2023 |
6459 |
506.28 |
| Sep 28 2023 |
6131 |
506.28 |
| Sep 21 2023 |
6105 |
506.28 |
| Sep 14 2023 |
6035 |
506.28 |
| Sep 07 2023 |
5798 |
506.28 |
| Aug 31 2023 |
5731 |
506.28 |
| Aug 24 2023 |
5641 |
506.28 |
| Aug 17 2023 |
5685 |
506.28 |
| Aug 10 2023 |
5687 |
506.28 |
| Aug 03 2023 |
5692 |
506.28 |
| Jul 27 2023 |
5677 |
506.28 |
| Jul 20 2023 |
5690 |
506.28 |
| Jul 13 2023 |
5690 |
506.28 |
| Jul 06 2023 |
6063 |
521.88 |
| Jun 29 2023 |
6042 |
521.88 |
| Jun 22 2023 |
6042 |
521.88 |
| Jun 15 2023 |
6042 |
521.88 |
| Jun 08 2023 |
6049 |
521.88 |
| Jun 01 2023 |
6009 |
521.88 |
| May 25 2023 |
5667 |
510.16 |
| May 18 2023 |
5666 |
510.16 |
| May 11 2023 |
5666 |
510.16 |
| May 04 2023 |
5640 |
510.16 |
| Apr 27 2023 |
5330 |
498.44 |
| Apr 20 2023 |
5330 |
498.44 |
| Apr 13 2023 |
5330 |
498.44 |
| Apr 06 2023 |
4300 |
460.6 |
| Mar 30 2023 |
4340 |
460.6 |
| Mar 23 2023 |
4340 |
460.6 |
| Mar 16 2023 |
4340 |
460.6 |
| Mar 09 2023 |
4340 |
460.6 |
| Mar 02 2023 |
4299 |
460.6 |
| Feb 23 2023 |
4303 |
460.6 |
| Feb 16 2023 |
4322 |
460.6 |
| Feb 09 2023 |
4336 |
460.6 |
| Feb 02 2023 |
4361 |
460.6 |
| Jan 26 2023 |
4355 |
460.6 |
| Jan 19 2023 |
4369 |
460.6 |
| Jan 12 2023 |
4280 |
460.6 |
| Jan 05 2023 |
4735 |
460.6 |
| Dec 29 2022 |
4730 |
460.6 |
| Dec 22 2022 |
6315 |
403.72 |
| Dec 15 2022 |
6297 |
403.72 |
| Dec 08 2022 |
6270 |
403.72 |
| Dec 01 2022 |
6193 |
403.72 |
| Nov 24 2022 |
6201 |
403.72 |
| Nov 17 2022 |
6080 |
403.72 |
| Nov 10 2022 |
5976 |
403.72 |
| Nov 03 2022 |
5805 |
403.72 |
| Oct 27 2022 |
5372 |
403.72 |
| Oct 20 2022 |
5212 |
403.72 |
| Oct 13 2022 |
5142 |
403.72 |
| Oct 06 2022 |
4979 |
403.72 |
| Sep 29 2022 |
4840 |
403.72 |
| Sep 22 2022 |
4592 |
397.72 |
| Sep 15 2022 |
4525 |
397.72 |
| Sep 08 2022 |
4525 |
397.72 |
| Sep 01 2022 |
4145 |
387.17 |
| Aug 25 2022 |
4136 |
387.17 |
| Aug 18 2022 |
4135 |
387.17 |
| Aug 11 2022 |
4143 |
387.17 |
| Aug 04 2022 |
4128 |
387.17 |
| Jul 28 2022 |
4128 |
387.17 |
| Jul 21 2022 |
4128 |
387.17 |
| Jul 14 2022 |
4128 |
387.17 |
| Jul 07 2022 |
4128 |
387.17 |
| Jun 30 2022 |
4128 |
387.17 |
| Jun 23 2022 |
4114 |
387.17 |
| Jun 16 2022 |
4114 |
387.17 |
| Jun 09 2022 |
4116 |
387.17 |
| Jun 02 2022 |
4116 |
387.17 |
| May 26 2022 |
4116 |
387.17 |
| May 19 2022 |
4116 |
387.17 |
| May 12 2022 |
4116 |
387.17 |
| May 05 2022 |
4116 |
387.17 |
| Apr 28 2022 |
4110 |
387.17 |
| Apr 21 2022 |
4110 |
387.17 |
| Apr 14 2022 |
4110 |
387.17 |
| Apr 07 2022 |
4110 |
387.17 |
| Mar 31 2022 |
4110 |
387.17 |
| Mar 24 2022 |
4110 |
387.17 |
| Mar 17 2022 |
4107 |
387.17 |
| Mar 10 2022 |
4107 |
387.17 |
| Mar 03 2022 |
4107 |
387.17 |
| Feb 24 2022 |
4096 |
387.17 |
| Feb 17 2022 |
4100 |
387.17 |
| Feb 10 2022 |
4112 |
387.17 |
| Feb 03 2022 |
4120 |
387.17 |
| Jan 27 2022 |
4123 |
387.17 |
| Jan 20 2022 |
4025 |
387.17 |
| Jan 13 2022 |
4056 |
387.17 |
| Jan 06 2022 |
4185 |
387.17 |
| Dec 30 2021 |
4210 |
387.17 |
| Dec 23 2021 |
4220 |
387.17 |
| Dec 16 2021 |
4231 |
387.17 |
| Dec 09 2021 |
4263 |
387.17 |
| Dec 02 2021 |
4349 |
387.17 |
| Nov 25 2021 |
4383 |
387.17 |
| Nov 18 2021 |
4403 |
387.17 |
| Nov 11 2021 |
4397 |
387.17 |
| Nov 04 2021 |
4496 |
387.17 |
| Oct 28 2021 |
4700 |
387.17 |
| Oct 21 2021 |
4725 |
387.17 |
| Oct 14 2021 |
4798 |
387.17 |
| Oct 07 2021 |
4689 |
387.17 |
| Sep 30 2021 |
4764 |
387.17 |
| Sep 23 2021 |
4840 |
387.17 |
| Sep 16 2021 |
4933 |
387.17 |
| Sep 09 2021 |
5294 |
394.29 |
| Sep 02 2021 |
5378 |
394.29 |
| Aug 26 2021 |
5279 |
391.87 |
| Aug 19 2021 |
5288 |
391.87 |
| Aug 12 2021 |
5300 |
391.87 |
| Aug 05 2021 |
5313 |
391.87 |
| Jul 29 2021 |
5317 |
391.87 |
| Jun 03 2021 |
5347 |
405.44 |
| May 21 2021 |
2296 |
385 |
| May 14 2021 |
2252 |
385 |
| May 07 2021 |
2251 |
385 |
| Apr 30 2021 |
2220 |
385 |
| Apr 23 2021 |
2220 |
385 |
| Apr 16 2021 |
2220 |
385 |
| Apr 09 2021 |
2220 |
385 |
| Apr 02 2021 |
2219 |
385 |
| Mar 26 2021 |
2221 |
385 |
| Mar 19 2021 |
2209 |
385 |
| Mar 12 2021 |
2210 |
385 |
| Mar 05 2021 |
2209 |
385 |
| Feb 26 2021 |
2210 |
385 |
| Feb 19 2021 |
2184 |
385 |
| Feb 12 2021 |
2193 |
385 |
| Feb 05 2021 |
2199 |
385 |
| Jan 29 2021 |
2251 |
385 |
| Jan 22 2021 |
2231 |
385 |
| Jan 15 2021 |
2048 |
385 |
| Jan 08 2021 |
2755 |
385 |
| Jan 01 2021 |
2736 |
385 |
| Dec 25 2020 |
2801 |
385 |
| Dec 18 2020 |
2899 |
385 |
| Dec 11 2020 |
3531 |
385 |
| Dec 04 2020 |
4199 |
385 |
| Nov 27 2020 |
4155 |
385 |
| Nov 20 2020 |
4786 |
385 |
| Nov 13 2020 |
5120 |
385 |
| Nov 06 2020 |
5471 |
385 |
| Oct 30 2020 |
5826 |
385 |
| Oct 23 2020 |
6232 |
385 |
| Oct 16 2020 |
6504 |
385 |
| Oct 09 2020 |
6778 |
385 |
| Oct 02 2020 |
6988 |
385 |
| Sep 25 2020 |
6207 |
370 |
| Sep 18 2020 |
6370 |
370 |
| Sep 11 2020 |
6420 |
370 |
| Aug 28 2020 |
10712 |
426.04 |
| Aug 21 2020 |
10753 |
426.04 |
| Aug 14 2020 |
10762 |
426.04 |
| Aug 07 2020 |
10859 |
426.04 |
| Jul 31 2020 |
10905 |
426.04 |
| Jul 24 2020 |
10905 |
426.04 |
| Jul 17 2020 |
10921 |
426.04 |
| Jul 10 2020 |
10948 |
426.04 |
| Jul 03 2020 |
10992 |
426.04 |
| Jun 26 2020 |
10992 |
426.04 |
| Jun 19 2020 |
10992 |
426.04 |
| Jun 12 2020 |
12439 |
442.88 |
| Jun 05 2020 |
12460 |
442.88 |
| May 29 2020 |
12481 |
442.88 |
| May 22 2020 |
12519 |
442.88 |
| May 15 2020 |
12519 |
442.88 |
| May 08 2020 |
12527 |
442.88 |
| May 01 2020 |
12529 |
442.88 |
| Apr 24 2020 |
12571 |
442.88 |
| Apr 17 2020 |
12572 |
442.88 |
| Apr 10 2020 |
12572 |
442.88 |
| Apr 03 2020 |
12572 |
442.88 |
| Mar 27 2020 |
12572 |
442.88 |
| Mar 20 2020 |
12582 |
442.88 |
| Mar 13 2020 |
12582 |
442.88 |
| Mar 06 2020 |
12582 |
442.88 |
| Feb 28 2020 |
12560 |
442.88 |
| Feb 21 2020 |
12610 |
442.88 |
| Feb 14 2020 |
12617 |
442.88 |
| Feb 07 2020 |
12639 |
442.88 |
| Jan 31 2020 |
12662 |
442.88 |
| Jan 24 2020 |
12312 |
442.88 |
| Jan 17 2020 |
12347 |
442.88 |
| Jan 10 2020 |
12938 |
442.88 |
| Jan 03 2020 |
12841 |
442.88 |
| Dec 27 2019 |
12835 |
442.88 |
| Dec 20 2019 |
12861 |
442.88 |
| Dec 13 2019 |
12919 |
442.88 |
| Dec 06 2019 |
12822 |
442.88 |
| Nov 29 2019 |
13073 |
442.88 |
| Nov 22 2019 |
13123 |
442.88 |
| Nov 15 2019 |
13226 |
442.88 |
| Nov 08 2019 |
13383 |
442.88 |
| Nov 01 2019 |
13449 |
442.88 |
| Oct 25 2019 |
13400 |
442.88 |
| Oct 18 2019 |
13077 |
442.88 |
| Oct 11 2019 |
13257 |
442.88 |
| Oct 04 2019 |
13340 |
442.88 |
| Sep 27 2019 |
13328 |
442.88 |
| Sep 20 2019 |
13144 |
442.88 |
| Sep 13 2019 |
13182 |
442.88 |
| Sep 06 2019 |
12895 |
442.88 |
| Aug 30 2019 |
14523 |
459.72 |
| Aug 23 2019 |
14543 |
459.72 |
| Aug 16 2019 |
14437 |
459.72 |
| Aug 09 2019 |
14437 |
459.72 |
| Aug 02 2019 |
14446 |
459.72 |
| Jul 26 2019 |
14449 |
459.72 |
| Jul 19 2019 |
14464 |
459.72 |
| Jul 12 2019 |
14496 |
459.72 |
| Jul 05 2019 |
14508 |
459.72 |
| Jun 28 2019 |
14537 |
459.72 |
| Jun 21 2019 |
14558 |
459.72 |
