| Nov 11 2013 |
23336 |
556.64 |
| Nov 04 2013 |
23208 |
556.64 |
| Oct 28 2013 |
22981 |
556.64 |
| Oct 21 2013 |
22454 |
556.64 |
| Oct 14 2013 |
22501 |
556.64 |
| Oct 07 2013 |
22219 |
556.64 |
| Sep 30 2013 |
22070 |
556.64 |
| Sep 23 2013 |
22039 |
556.64 |
| Sep 16 2013 |
21761 |
556.64 |
| Sep 09 2013 |
21652 |
556.64 |
| Sep 02 2013 |
21793 |
556.64 |
| Aug 26 2013 |
17666 |
507.82 |
| Aug 19 2013 |
17687 |
507.82 |
| Aug 12 2013 |
17687 |
507.82 |
| Aug 05 2013 |
17689 |
507.82 |
| Jul 29 2013 |
17690 |
507.82 |
| Jul 22 2013 |
17735 |
507.82 |
| Jul 15 2013 |
17735 |
507.82 |
| Jul 08 2013 |
17734 |
507.82 |
| Jul 01 2013 |
17734 |
507.82 |
| Jun 24 2013 |
17735 |
507.82 |
| Jun 17 2013 |
17735 |
507.82 |
| Jun 10 2013 |
17735 |
507.82 |
| Jun 03 2013 |
17735 |
507.82 |
| May 27 2013 |
17735 |
507.82 |
| May 20 2013 |
17735 |
507.82 |
| May 13 2013 |
17735 |
507.82 |
| May 06 2013 |
17735 |
507.82 |
| Apr 29 2013 |
17735 |
507.82 |
| Apr 22 2013 |
17698 |
507.82 |
| Apr 15 2013 |
17705 |
507.82 |
| Apr 08 2013 |
17705 |
507.82 |
| Apr 01 2013 |
17705 |
507.82 |
| Mar 25 2013 |
17699 |
507.82 |
| Mar 18 2013 |
17699 |
507.82 |
| Mar 11 2013 |
17699 |
507.82 |
| Mar 04 2013 |
17699 |
507.82 |
| Feb 25 2013 |
17699 |
507.82 |
| Feb 18 2013 |
17704 |
507.82 |
| Feb 11 2013 |
17713 |
507.82 |
| Feb 04 2013 |
17677 |
507.82 |
| Jan 28 2013 |
17716 |
507.82 |
| Jan 21 2013 |
17731 |
507.82 |
| Jan 14 2013 |
17825 |
507.82 |
| Jan 07 2013 |
17782 |
507.82 |
| Dec 31 2012 |
17794 |
507.82 |
| Dec 24 2012 |
17786 |
507.82 |
| Dec 17 2012 |
17797 |
507.82 |
| Dec 10 2012 |
17612 |
507.82 |
| Dec 03 2012 |
17818 |
507.82 |
| Nov 26 2012 |
17734 |
507.82 |
| Nov 19 2012 |
17814 |
507.82 |
| Nov 12 2012 |
13278 |
458.99 |
| Nov 05 2012 |
13266 |
458.99 |
| Oct 29 2012 |
13378 |
458.99 |
| Oct 22 2012 |
13435 |
458.99 |
| Oct 15 2012 |
13259 |
458.99 |
| Oct 02 2012 |
12941 |
458.99 |
| Sep 26 2012 |
12910 |
458.99 |
| Sep 20 2012 |
12792 |
458.99 |
| Sep 13 2012 |
12642 |
458.99 |
| Oct 30 2009 |
9769 |
490.85 |
| Oct 23 2009 |
9296 |
490.05 |
| Oct 16 2009 |
9149 |
490.05 |
| Oct 09 2009 |
9026 |
490.05 |
| Oct 02 2009 |
8620 |
490.05 |
| Sep 25 2009 |
8188 |
490.05 |
| Sep 18 2009 |
8028 |
490.05 |
| Sep 11 2009 |
7943 |
490.05 |
| Jan 30 2009 |
8574 |
506.7 |
| Jan 09 2009 |
7900 |
506.7 |
| Dec 18 2008 |
7684 |
506.7 |
| Dec 12 2008 |
7693 |
506.7 |
| Dec 05 2008 |
7730 |
506.7 |
| Nov 28 2008 |
7532 |
506.7 |
| Nov 21 2008 |
7478 |
506.7 |
| Nov 14 2008 |
7252 |
506.7 |
| Nov 07 2008 |
7126 |
506.7 |
| Oct 31 2008 |
6961 |
514.63 |
| Oct 24 2008 |
7666 |
540 |
