| May 01 2024 |
5937 |
497.77 |
| Apr 25 2024 |
5949 |
497.77 |
| Apr 18 2024 |
5949 |
497.77 |
| Apr 11 2024 |
5962 |
497.77 |
| Apr 04 2024 |
5962 |
497.77 |
| Mar 28 2024 |
5962 |
497.77 |
| Mar 21 2024 |
5962 |
497.77 |
| Mar 14 2024 |
5962 |
497.77 |
| Mar 07 2024 |
5962 |
497.77 |
| Feb 29 2024 |
5962 |
497.77 |
| Feb 22 2024 |
5966 |
497.77 |
| Feb 15 2024 |
5970 |
497.77 |
| Feb 08 2024 |
5974 |
497.77 |
| Feb 01 2024 |
5978 |
497.77 |
| Jan 25 2024 |
5971 |
497.77 |
| Jan 18 2024 |
6001 |
497.77 |
| Jan 11 2024 |
6102 |
497.77 |
| Jan 04 2024 |
6123 |
497.77 |
| Dec 28 2023 |
6116 |
497.77 |
| Dec 21 2023 |
6111 |
497.77 |
| Dec 14 2023 |
6149 |
497.77 |
| Dec 07 2023 |
6187 |
497.77 |
| Nov 30 2023 |
6360 |
497.77 |
| Nov 23 2023 |
6363 |
497.77 |
| Nov 16 2023 |
6600 |
497.77 |
| Nov 09 2023 |
6465 |
497.77 |
| Nov 02 2023 |
6376 |
497.77 |
| Oct 26 2023 |
6422 |
497.77 |
| Oct 19 2023 |
6510 |
497.77 |
| Oct 12 2023 |
6423 |
497.77 |
| Oct 05 2023 |
6196 |
497.77 |
| Sep 28 2023 |
5875 |
497.77 |
| Sep 21 2023 |
5843 |
497.77 |
| Sep 14 2023 |
5771 |
497.77 |
| Dec 22 2022 |
6951 |
416.48 |
| Dec 15 2022 |
6926 |
416.48 |
| Dec 08 2022 |
6886 |
416.48 |
| Dec 01 2022 |
6784 |
416.48 |
| Nov 24 2022 |
6785 |
416.48 |
| Nov 17 2022 |
6648 |
416.48 |
| Nov 10 2022 |
6540 |
416.48 |
| Nov 03 2022 |
6337 |
416.48 |
| Oct 27 2022 |
5883 |
416.48 |
| Oct 20 2022 |
5701 |
416.48 |
| Oct 13 2022 |
5611 |
416.48 |
| Oct 06 2022 |
5427 |
416.48 |
| Sep 29 2022 |
5275 |
416.48 |
| Sep 22 2022 |
5233 |
416.48 |
| Sep 15 2022 |
5155 |
416.48 |
| Sep 08 2022 |
5161 |
416.48 |
| Sep 01 2022 |
5161 |
416.48 |
| Aug 25 2022 |
5155 |
416.48 |
| Aug 18 2022 |
5154 |
416.48 |
| Aug 11 2022 |
5164 |
416.48 |
| Aug 04 2022 |
5146 |
416.48 |
| Jul 28 2022 |
5146 |
416.48 |
| Jul 21 2022 |
5146 |
416.48 |
| Jul 14 2022 |
5146 |
416.48 |
| Jul 07 2022 |
5146 |
416.48 |
| Jun 30 2022 |
5146 |
416.48 |
| Jun 23 2022 |
5130 |
416.48 |
| Jun 16 2022 |
5130 |
416.48 |
| Jun 09 2022 |
5134 |
416.48 |
| Jun 02 2022 |
5134 |
416.48 |
| May 26 2022 |
5134 |
416.48 |
| May 19 2022 |
5134 |
416.48 |
| May 12 2022 |
5134 |
416.48 |
| May 05 2022 |
5134 |
416.48 |
| Apr 28 2022 |
5125 |
416.48 |
| Apr 21 2022 |
5125 |
416.48 |
| Apr 14 2022 |
5125 |
416.48 |
| Apr 07 2022 |
5125 |
416.48 |
| Mar 31 2022 |
5125 |
416.48 |
| Mar 24 2022 |
5125 |
416.48 |
| Mar 17 2022 |
5119 |
416.48 |
| Mar 10 2022 |
5119 |
416.48 |
| Mar 03 2022 |
5119 |
416.48 |
| Feb 24 2022 |
5116 |
416.48 |
| Feb 17 2022 |
5124 |
416.48 |
| Feb 10 2022 |
5128 |
416.48 |
| Feb 03 2022 |
5137 |
416.48 |
| Jan 27 2022 |
5140 |
416.48 |
| Jan 20 2022 |
5033 |
416.48 |
| Jan 13 2022 |
5063 |
416.48 |
| Jan 06 2022 |
5195 |
416.48 |
| Dec 30 2021 |
5223 |
416.48 |
| Dec 23 2021 |
5245 |
416.48 |
| Dec 16 2021 |
5245 |
416.48 |
| Dec 09 2021 |
5285 |
416.48 |
| Dec 02 2021 |
5392 |
416.48 |
| Nov 25 2021 |
5417 |
416.48 |
| Nov 18 2021 |
4918 |
400.95 |
| Nov 11 2021 |
4487 |
389.14 |
| Nov 04 2021 |
4588 |
389.14 |
| Oct 28 2021 |
1889 |
333.7 |
| Oct 21 2021 |
2178 |
344.15 |
| Oct 14 2021 |
2164 |
344.15 |
| Jan 30 2009 |
6016 |
451.94 |
| Jan 09 2009 |
5579 |
451.94 |
| Dec 18 2008 |
5372 |
451.94 |
| Dec 12 2008 |
5398 |
451.94 |
| Dec 05 2008 |
5421 |
451.94 |
| Nov 28 2008 |
5307 |
451.94 |
| Nov 21 2008 |
5296 |
451.94 |
| Nov 14 2008 |
5108 |
451.94 |
| Nov 07 2008 |
4976 |
451.94 |
| Oct 31 2008 |
4630 |
451.94 |
| Oct 24 2008 |
4534 |
451.94 |
