| Oct 14 2013 |
16527 |
492.44 |
| Oct 07 2013 |
17680 |
506.2 |
| Sep 30 2013 |
17649 |
506.2 |
| Sep 23 2013 |
20091 |
533.67 |
| Sep 16 2013 |
19905 |
533.67 |
| Sep 09 2013 |
19809 |
533.67 |
| Sep 02 2013 |
19946 |
533.67 |
| Aug 26 2013 |
19912 |
533.67 |
| Aug 19 2013 |
19933 |
533.67 |
| Aug 12 2013 |
19933 |
533.67 |
| Aug 05 2013 |
19935 |
533.67 |
| Jul 29 2013 |
19936 |
533.67 |
| Jul 22 2013 |
19982 |
533.67 |
| Jul 15 2013 |
19982 |
533.67 |
| Jul 08 2013 |
19982 |
533.67 |
| Jul 01 2013 |
19982 |
533.67 |
| Jun 24 2013 |
19983 |
533.67 |
| Jun 17 2013 |
19983 |
533.67 |
| Jun 10 2013 |
19983 |
533.67 |
| Jun 03 2013 |
19983 |
533.67 |
| May 27 2013 |
19983 |
533.67 |
| May 20 2013 |
19983 |
533.67 |
| May 13 2013 |
19983 |
533.67 |
| May 06 2013 |
19983 |
533.67 |
| Apr 29 2013 |
19983 |
533.67 |
| Apr 22 2013 |
19945 |
533.67 |
| Apr 15 2013 |
19952 |
533.67 |
| Apr 08 2013 |
19952 |
533.67 |
| Apr 01 2013 |
19952 |
533.67 |
| Mar 25 2013 |
19943 |
533.67 |
| Mar 18 2013 |
19943 |
533.67 |
| Mar 11 2013 |
19943 |
533.67 |
| Mar 04 2013 |
19943 |
533.67 |
| Feb 25 2013 |
19943 |
533.67 |
| Feb 18 2013 |
19946 |
533.67 |
| Feb 11 2013 |
19955 |
533.67 |
| Feb 04 2013 |
19921 |
533.67 |
| Jan 28 2013 |
19959 |
533.67 |
| Jan 21 2013 |
19970 |
533.67 |
| Jan 14 2013 |
20077 |
533.67 |
| Jan 07 2013 |
20028 |
533.67 |
| Dec 31 2012 |
20038 |
533.67 |
| Dec 24 2012 |
20037 |
533.67 |
| Dec 17 2012 |
20027 |
533.67 |
| Dec 10 2012 |
19826 |
533.67 |
| Dec 03 2012 |
20037 |
533.67 |
| Nov 26 2012 |
19940 |
533.67 |
| Nov 19 2012 |
20016 |
533.67 |
| Nov 12 2012 |
20115 |
533.67 |
| Nov 05 2012 |
20120 |
533.67 |
| Oct 29 2012 |
19942 |
529.78 |
| Oct 22 2012 |
20889 |
542.23 |
| Oct 15 2012 |
19728 |
530.76 |
| Oct 02 2012 |
19117 |
531.8 |
| Sep 26 2012 |
19085 |
531.8 |
| Sep 20 2012 |
17647 |
516.13 |
| Sep 13 2012 |
17224 |
513.68 |
| Jan 19 2012 |
15443 |
500.46 |
| Dec 29 2011 |
15338 |
500.44 |
| Dec 13 2011 |
15158 |
500.59 |
| Dec 09 2011 |
15172 |
500.59 |
| Dec 01 2011 |
15212 |
501.16 |
| Nov 25 2011 |
15370 |
501.17 |
| Nov 17 2011 |
15331 |
501.18 |
| Nov 10 2011 |
15583 |
501.19 |
| Nov 04 2011 |
15169 |
496.47 |
| Oct 28 2011 |
15073 |
496.5 |
| Oct 21 2011 |
15589 |
501.19 |
| Oct 14 2011 |
15369 |
500.29 |
| Oct 07 2011 |
15498 |
505.66 |
| Sep 30 2011 |
15525 |
507.68 |
| Sep 27 2011 |
15461 |
511.92 |
| Sep 23 2011 |
15347 |
511.96 |
| Sep 16 2011 |
15094 |
515.28 |
| Sep 09 2011 |
14933 |
518.5 |
| Jan 13 2011 |
14760 |
519.1 |
| Dec 28 2010 |
15336 |
523.85 |
| Dec 14 2010 |
15185 |
523.86 |
| Dec 03 2010 |
15708 |
529.82 |
| Nov 26 2010 |
15725 |
529.82 |
| Nov 19 2010 |
15618 |
529.82 |
| Nov 12 2010 |
15375 |
529.81 |
| Nov 04 2010 |
15464 |
529.81 |
| Oct 28 2010 |
15029 |
529.8 |
| Oct 22 2010 |
14590 |
525.52 |
| Oct 14 2010 |
14991 |
534.89 |
| Oct 05 2010 |
12911 |
518.05 |
