| Sep 16 2016 |
17722 |
481.36 |
| Sep 09 2016 |
17540 |
481.36 |
| Sep 02 2016 |
17590 |
482.44 |
| Aug 26 2016 |
16528 |
471.85 |
| Aug 19 2016 |
16192 |
471.85 |
| Aug 12 2016 |
16180 |
471.85 |
| Aug 05 2016 |
16198 |
471.85 |
| Jul 29 2016 |
16199 |
471.85 |
| Jul 22 2016 |
16176 |
471.85 |
| Jun 28 2016 |
16178 |
471.85 |
| Jun 21 2016 |
16235 |
471.85 |
| Jun 14 2016 |
16235 |
471.85 |
| Jun 07 2016 |
16237 |
471.85 |
| May 31 2016 |
16246 |
471.85 |
| May 24 2016 |
16246 |
471.85 |
| May 17 2016 |
16231 |
471.85 |
| May 10 2016 |
16231 |
471.85 |
| May 03 2016 |
16232 |
471.85 |
| Apr 26 2016 |
16232 |
471.85 |
| Apr 19 2016 |
16210 |
471.85 |
| Apr 12 2016 |
16247 |
471.85 |
| Apr 05 2016 |
16247 |
471.85 |
| Mar 29 2016 |
16247 |
471.85 |
| Mar 22 2016 |
16237 |
471.85 |
| Mar 15 2016 |
16235 |
471.85 |
| Mar 08 2016 |
16252 |
471.85 |
| Mar 01 2016 |
16248 |
471.85 |
| Feb 23 2016 |
16245 |
471.85 |
| Feb 16 2016 |
16182 |
471.85 |
| Feb 09 2016 |
16182 |
471.85 |
| Feb 02 2016 |
16130 |
471.85 |
| Jan 26 2016 |
16166 |
471.85 |
| Jan 19 2016 |
16177 |
471.85 |
| Jan 12 2016 |
15738 |
471.85 |
| Jan 05 2016 |
16114 |
471.85 |
| Dec 29 2015 |
16133 |
471.85 |
| Dec 22 2015 |
15976 |
471.85 |
| Dec 15 2015 |
15868 |
471.85 |
| Dec 08 2015 |
16123 |
471.85 |
| Dec 01 2015 |
16106 |
471.85 |
| Nov 24 2015 |
15982 |
471.85 |
| Nov 17 2015 |
15646 |
471.85 |
| Nov 10 2015 |
15611 |
471.85 |
| Nov 03 2015 |
15658 |
471.85 |
| Oct 27 2015 |
15629 |
471.85 |
| Oct 20 2015 |
15549 |
471.85 |
| Oct 13 2015 |
14994 |
471.85 |
| Oct 06 2015 |
14980 |
471.85 |
| Sep 29 2015 |
15072 |
471.85 |
| Sep 22 2015 |
31407 |
467.1 |
| Sep 15 2015 |
9023 |
467.1 |
| Sep 14 2015 |
16765 |
493.7 |
| Sep 07 2015 |
12454 |
450.67 |
| Nov 10 2014 |
18244 |
504.27 |
| Nov 03 2014 |
18180 |
504.27 |
| Oct 27 2014 |
18167 |
504.27 |
| Oct 20 2014 |
18362 |
504.27 |
| Oct 13 2014 |
14728 |
470.98 |
| Oct 06 2014 |
15385 |
479.45 |
| Sep 29 2014 |
15037 |
474.16 |
| Sep 22 2014 |
14874 |
471.59 |
| Sep 15 2014 |
14407 |
467.96 |
| Sep 08 2014 |
12337 |
448.28 |
| Sep 01 2014 |
12408 |
448.28 |
| Aug 25 2014 |
12423 |
448.28 |
| Aug 18 2014 |
12424 |
448.28 |
| Aug 11 2014 |
12424 |
448.28 |
| Aug 04 2014 |
12424 |
448.28 |
| Jul 28 2014 |
12424 |
448.28 |
| Jul 21 2014 |
12443 |
448.28 |
| Jul 14 2014 |
12443 |
448.28 |
| Jul 07 2014 |
12443 |
448.28 |
| Jun 30 2014 |
12443 |
448.28 |
| Jun 23 2014 |
12443 |
448.28 |
| Jun 16 2014 |
12443 |
448.28 |
| Jun 09 2014 |
12443 |
448.28 |
| Jun 02 2014 |
12443 |
448.28 |
| May 26 2014 |
12443 |
448.28 |
| May 19 2014 |
12443 |
448.28 |
| May 12 2014 |
12445 |
448.28 |
| May 05 2014 |
12445 |
448.28 |
| Apr 28 2014 |
12446 |
448.28 |
| Apr 21 2014 |
12446 |
448.28 |
| Apr 14 2014 |
12465 |
448.28 |
| Apr 07 2014 |
12465 |
448.28 |
| Mar 31 2014 |
12466 |
448.28 |
| Mar 24 2014 |
12466 |
448.28 |
| Mar 17 2014 |
12466 |
448.28 |
| Mar 10 2014 |
12466 |
448.28 |
| Mar 03 2014 |
12466 |
448.28 |
| Feb 24 2014 |
12459 |
448.28 |
| Feb 17 2014 |
12472 |
448.28 |
| Feb 10 2014 |
12470 |
448.28 |
| Feb 03 2014 |
12453 |
448.28 |
| Jan 27 2014 |
12515 |
448.28 |
| Jan 20 2014 |
12469 |
448.28 |
| Jan 13 2014 |
12298 |
448.28 |
| Jan 06 2014 |
12244 |
448.28 |
| Dec 30 2013 |
12354 |
448.28 |
| Dec 23 2013 |
12154 |
448.28 |
| Dec 16 2013 |
12004 |
448.28 |
| Dec 09 2013 |
12060 |
448.28 |
| Dec 02 2013 |
12237 |
448.28 |
| Nov 25 2013 |
12443 |
448.28 |
| Nov 18 2013 |
12316 |
445.76 |
| Nov 11 2013 |
12258 |
445.76 |
| Nov 04 2013 |
12165 |
445.76 |
| Oct 28 2013 |
12071 |
445.76 |
| Oct 21 2013 |
12132 |
449.19 |
| Oct 14 2013 |
11115 |
439.17 |
| Oct 07 2013 |
10781 |
435.94 |
| Sep 30 2013 |
10776 |
435.94 |
| Sep 23 2013 |
10801 |
435.94 |
| Sep 16 2013 |
10328 |
430.38 |
| Sep 09 2013 |
10919 |
437.08 |
| Sep 02 2013 |
10398 |
430.24 |
| Aug 26 2013 |
10362 |
430.24 |
| Aug 19 2013 |
10382 |
430.24 |
| Aug 12 2013 |
10382 |
430.24 |
| Aug 05 2013 |
10383 |
430.24 |
| Jul 29 2013 |
10384 |
430.24 |
| Jul 22 2013 |
10417 |
430.24 |
| Jul 15 2013 |
10417 |
430.24 |
| Jul 08 2013 |
10417 |
430.24 |
| Jul 01 2013 |
10417 |
430.24 |
| Jun 24 2013 |
10418 |
430.24 |
| Jun 17 2013 |
10418 |
430.24 |
| Jun 10 2013 |
10418 |
430.24 |
| Jun 03 2013 |
10418 |
430.24 |
| May 27 2013 |
10418 |
430.24 |
| May 20 2013 |
10418 |
430.24 |
| May 13 2013 |
10418 |
430.24 |
| May 06 2013 |
10418 |
430.24 |
| Apr 29 2013 |
10418 |
430.24 |
| Apr 22 2013 |
10393 |
430.24 |
| Apr 15 2013 |
10402 |
430.24 |
| Apr 08 2013 |
10402 |
430.24 |
| Apr 01 2013 |
10402 |
430.24 |
| Mar 25 2013 |
10397 |
430.24 |
| Mar 18 2013 |
10397 |
430.24 |
| Mar 11 2013 |
10397 |
430.24 |
| Mar 04 2013 |
10397 |
430.24 |
| Feb 25 2013 |
10397 |
430.24 |
| Feb 18 2013 |
10403 |
430.24 |
| Feb 11 2013 |
10412 |
430.24 |
| Feb 04 2013 |
10380 |
430.24 |
| Jan 28 2013 |
10428 |
430.24 |
| Jan 21 2013 |
10444 |
430.24 |
| Jan 14 2013 |
10519 |
430.24 |
| Jan 07 2013 |
10472 |
430.24 |
| Dec 31 2012 |
10488 |
430.24 |
| Dec 24 2012 |
10491 |
430.24 |
| Dec 17 2012 |
10504 |
430.24 |
| Dec 10 2012 |
10371 |
430.24 |
| Dec 03 2012 |
10544 |
430.24 |
| Nov 26 2012 |
10436 |
430.24 |
| Nov 19 2012 |
10525 |
430.24 |
| Nov 12 2012 |
10588 |
430.24 |
| Nov 05 2012 |
10252 |
426.42 |
| Oct 29 2012 |
10322 |
426.42 |
| Oct 22 2012 |
11900 |
443.07 |
| Oct 15 2012 |
10702 |
431.42 |
| Oct 02 2012 |
11146 |
439.02 |
| Sep 26 2012 |
11299 |
440.82 |
| Sep 20 2012 |
13016 |
461.33 |
| Sep 13 2012 |
12959 |
462.33 |
| Jan 19 2012 |
14720 |
491.86 |
| Dec 29 2011 |
14614 |
491.82 |
| Dec 13 2011 |
14427 |
491.79 |
| Dec 09 2011 |
14449 |
491.79 |
| Dec 01 2011 |
14430 |
491.77 |
| Nov 25 2011 |
14616 |
491.76 |
| Nov 17 2011 |
14695 |
493.6 |
| Nov 10 2011 |
14898 |
493.21 |
| Nov 04 2011 |
14454 |
488.1 |
| Oct 28 2011 |
14802 |
493.62 |
| Oct 21 2011 |
14950 |
493.66 |
| Oct 14 2011 |
13976 |
483.8 |
| Oct 07 2011 |
13576 |
482.66 |
| Sep 30 2011 |
13839 |
487.69 |
| Sep 27 2011 |
13013 |
481.32 |
| Sep 23 2011 |
11728 |
467.01 |
| Sep 16 2011 |
11746 |
471.1 |
| Sep 09 2011 |
11455 |
471.08 |
| Jan 13 2011 |
11276 |
470.79 |
| Dec 28 2010 |
11484 |
470.78 |
| Dec 14 2010 |
11389 |
470.77 |
| Dec 03 2010 |
11446 |
470.77 |
| Nov 26 2010 |
11422 |
470.76 |
| Nov 19 2010 |
11345 |
470.76 |
| Nov 12 2010 |
11201 |
471.16 |
| Nov 04 2010 |
11115 |
470.24 |
| Oct 28 2010 |
10999 |
473.51 |
| Oct 22 2010 |
10861 |
473.61 |
| Oct 14 2010 |
10993 |
477.46 |
| Oct 05 2010 |
11553 |
497.45 |
| Sep 29 2010 |
12145 |
501.89 |
| Sep 24 2010 |
12135 |
509.25 |
| Sep 17 2010 |
11656 |
509.25 |
| Sep 10 2010 |
11421 |
509.25 |
| Aug 15 2010 |
9330 |
501.23 |
| Jan 29 2010 |
11393 |
509.25 |
| Jan 15 2010 |
11341 |
509.25 |
| Jan 08 2010 |
11207 |
509.25 |
| Dec 18 2009 |
10793 |
509.25 |
| Dec 09 2009 |
10638 |
509.25 |
| Dec 04 2009 |
10377 |
509.25 |
| Nov 27 2009 |
10295 |
509.25 |
| Nov 20 2009 |
9737 |
505.46 |
| Nov 13 2009 |
9027 |
501.9 |
| Nov 06 2009 |
9148 |
507.15 |
| Oct 30 2009 |
11191 |
515.18 |
| Oct 23 2009 |
10720 |
515.18 |
| Oct 16 2009 |
11074 |
525.27 |
| Oct 09 2009 |
11116 |
528.16 |
