| Apr 26 2024 |
4435 |
410.81 |
| Apr 25 2024 |
4435 |
410.81 |
| Apr 18 2024 |
4435 |
410.81 |
| Apr 11 2024 |
4435 |
410.81 |
| Apr 04 2024 |
4435 |
410.81 |
| Mar 28 2024 |
4435 |
410.81 |
| Mar 21 2024 |
4435 |
410.81 |
| Mar 14 2024 |
4435 |
410.81 |
| Mar 07 2024 |
4435 |
410.81 |
| Feb 29 2024 |
4435 |
410.81 |
| Feb 22 2024 |
4437 |
410.81 |
| Feb 15 2024 |
4441 |
410.81 |
| Feb 08 2024 |
4448 |
410.81 |
| Feb 01 2024 |
4452 |
410.81 |
| Jan 25 2024 |
4451 |
410.81 |
| Jan 18 2024 |
4462 |
410.81 |
| Jan 11 2024 |
4430 |
410.81 |
| Jan 04 2024 |
4454 |
410.81 |
| Dec 28 2023 |
4457 |
410.81 |
| Dec 21 2023 |
4449 |
410.81 |
| Dec 14 2023 |
4470 |
410.81 |
| Dec 07 2023 |
4417 |
410.81 |
| Nov 30 2023 |
4972 |
428.31 |
| Nov 23 2023 |
4900 |
428.31 |
| Nov 16 2023 |
5166 |
433.46 |
| Nov 09 2023 |
5152 |
433.46 |
| Nov 02 2023 |
5367 |
441.74 |
| Oct 26 2023 |
5282 |
441.74 |
| Oct 19 2023 |
5722 |
457.4 |
| Oct 12 2023 |
5674 |
462.13 |
| Oct 05 2023 |
5512 |
453.12 |
| Sep 28 2023 |
5057 |
437.66 |
| Sep 21 2023 |
5095 |
438.67 |
| Sep 14 2023 |
5165 |
438.67 |
| Sep 07 2023 |
4863 |
428.22 |
| Aug 31 2023 |
4891 |
428.22 |
| Aug 24 2023 |
4880 |
428.22 |
| Aug 17 2023 |
4873 |
428.22 |
| Aug 10 2023 |
4874 |
428.22 |
| Aug 03 2023 |
4883 |
428.22 |
| Jul 27 2023 |
4877 |
428.22 |
| Jul 20 2023 |
4812 |
428.22 |
| Jul 13 2023 |
4812 |
428.22 |
| Jul 06 2023 |
4795 |
428.22 |
| Jun 29 2023 |
4798 |
428.22 |
| Jun 22 2023 |
4798 |
428.22 |
| Jun 15 2023 |
4798 |
428.22 |
| Jun 08 2023 |
4800 |
428.22 |
| Jun 01 2023 |
4793 |
428.22 |
| May 25 2023 |
4787 |
428.22 |
| May 18 2023 |
4787 |
428.22 |
| May 11 2023 |
4787 |
428.22 |
| May 04 2023 |
4787 |
428.22 |
| Apr 27 2023 |
4789 |
428.22 |
| Apr 20 2023 |
4789 |
428.22 |
| Apr 13 2023 |
4789 |
428.22 |
| Apr 06 2023 |
4796 |
428.22 |
| Mar 30 2023 |
4795 |
428.22 |
| Mar 23 2023 |
4795 |
428.22 |
| Mar 16 2023 |
4795 |
428.22 |
| Mar 09 2023 |
4795 |
428.22 |
| Mar 02 2023 |
4796 |
428.22 |
| Feb 23 2023 |
4796 |
428.22 |
| Feb 16 2023 |
4799 |
428.22 |
| Feb 09 2023 |
4814 |
428.22 |
| Feb 02 2023 |
4827 |
428.22 |
| Jan 26 2023 |
4830 |
428.22 |
| Jan 19 2023 |
4822 |
428.22 |
| Jan 12 2023 |
4769 |
428.22 |
| Jan 05 2023 |
4796 |
428.22 |
| Dec 29 2022 |
4798 |
428.22 |
| Dec 22 2022 |
6900 |
415.62 |
| Dec 15 2022 |
6874 |
415.62 |
| Dec 08 2022 |
6837 |
415.62 |
| Dec 01 2022 |
6741 |
415.62 |
| Nov 24 2022 |
6748 |
415.62 |
| Nov 17 2022 |
6613 |
415.62 |
| Nov 10 2022 |
6501 |
415.62 |
| Nov 03 2022 |
6298 |
415.62 |
| Oct 27 2022 |
5839 |
415.62 |
| Oct 20 2022 |
5660 |
415.62 |
| Oct 13 2022 |
5577 |
415.62 |
| Oct 06 2022 |
5544 |
419.74 |
| Sep 29 2022 |
5775 |
429.77 |
| Sep 22 2022 |
6612 |
456.67 |
| Sep 15 2022 |
6535 |
456.67 |
| Sep 08 2022 |
7068 |
474.23 |
| Sep 01 2022 |
7059 |
474.23 |
| Aug 25 2022 |
7048 |
474.23 |
| Aug 18 2022 |
7044 |
474.23 |
| Aug 11 2022 |
7056 |
474.23 |
| Aug 04 2022 |
7034 |
474.23 |
| Jul 28 2022 |
7034 |
474.23 |
| Jul 21 2022 |
7034 |
474.23 |
| Jul 14 2022 |
7034 |
474.23 |
| Jul 07 2022 |
7034 |
474.23 |
| Jun 30 2022 |
7034 |
474.23 |
| Jun 23 2022 |
7013 |
474.23 |
| Jun 16 2022 |
7013 |
474.23 |
| Jun 09 2022 |
7021 |
474.23 |
| Jun 02 2022 |
7021 |
474.23 |
| May 26 2022 |
7020 |
474.23 |
| May 19 2022 |
7020 |
474.23 |
| May 12 2022 |
7020 |
474.23 |
| May 05 2022 |
7020 |
474.23 |
| Apr 28 2022 |
7009 |
474.23 |
| Apr 21 2022 |
7009 |
474.23 |
| Apr 14 2022 |
7009 |
474.23 |
| Apr 07 2022 |
7009 |
474.23 |
| Mar 31 2022 |
7009 |
474.23 |
| Mar 24 2022 |
7009 |
474.23 |
| Mar 17 2022 |
6999 |
474.23 |
| Mar 10 2022 |
6999 |
474.23 |
| Mar 03 2022 |
6999 |
474.23 |
| Feb 24 2022 |
6988 |
474.23 |
| Feb 17 2022 |
6995 |
474.23 |
| Feb 10 2022 |
6999 |
474.23 |
| Feb 03 2022 |
7012 |
474.23 |
| Jan 27 2022 |
7014 |
474.23 |
| Jan 20 2022 |
6888 |
474.23 |
| Jan 13 2022 |
6919 |
474.23 |
| Jan 06 2022 |
7061 |
474.23 |
| Dec 30 2021 |
7093 |
474.23 |
| Dec 23 2021 |
7112 |
474.23 |
| Dec 16 2021 |
7107 |
474.23 |
| Dec 09 2021 |
7126 |
474.23 |
| Dec 02 2021 |
7565 |
487.88 |
| Nov 25 2021 |
7577 |
487.88 |
| Nov 18 2021 |
8012 |
516.55 |
| Nov 11 2021 |
10509 |
586.43 |
| Nov 04 2021 |
10510 |
586.43 |
| Oct 28 2021 |
10689 |
586.43 |
| Oct 21 2021 |
10955 |
586.43 |
| Oct 14 2021 |
11120 |
586.43 |
| Oct 07 2021 |
10691 |
586.43 |
| May 22 2020 |
28772 |
697.2 |
| May 15 2020 |
28774 |
697.2 |
| May 08 2020 |
28793 |
697.2 |
| May 01 2020 |
28806 |
697.2 |
| Apr 24 2020 |
28894 |
697.2 |
| Apr 17 2020 |
28895 |
697.2 |
| Apr 10 2020 |
28895 |
697.2 |
| Apr 03 2020 |
28895 |
697.2 |
| Mar 27 2020 |
28895 |
697.2 |
| Mar 20 2020 |
28914 |
697.2 |
| Mar 13 2020 |
28914 |
697.2 |
| Mar 06 2020 |
28914 |
697.2 |
| Feb 28 2020 |
28904 |
697.2 |
| Feb 21 2020 |
28979 |
697.2 |
| Feb 14 2020 |
28988 |
697.2 |
| Feb 07 2020 |
29015 |
697.2 |
| Jan 31 2020 |
29035 |
697.2 |
| Jan 24 2020 |
28584 |
697.2 |
| Jan 17 2020 |
28670 |
697.2 |
| Jan 10 2020 |
29457 |
697.2 |
| Jan 03 2020 |
29270 |
697.2 |
| Dec 27 2019 |
29282 |
697.2 |
| Dec 20 2019 |
29331 |
697.2 |
| Dec 13 2019 |
29402 |
697.2 |
| Dec 06 2019 |
29356 |
697.2 |
| Nov 29 2019 |
30042 |
697.2 |
| Nov 22 2019 |
30230 |
697.2 |
| Nov 15 2019 |
30572 |
697.2 |
| Nov 08 2019 |
31149 |
697.2 |
| Nov 01 2019 |
31453 |
697.2 |
| Oct 25 2019 |
31697 |
697.2 |
| Oct 18 2019 |
31237 |
697.2 |
| Oct 11 2019 |
31708 |
697.2 |
| Oct 04 2019 |
31777 |
697.2 |
| Sep 27 2019 |
31644 |
697.2 |
| Sep 20 2019 |
31344 |
697.2 |
| Sep 13 2019 |
31125 |
697.2 |
| Sep 06 2019 |
30502 |
697.2 |
| Aug 30 2019 |
30644 |
697.2 |
| Aug 23 2019 |
30658 |
697.2 |
| Aug 16 2019 |
30350 |
697.2 |
| Aug 09 2019 |
30350 |
697.2 |
| Aug 02 2019 |
30365 |
697.2 |
| Jul 26 2019 |
30386 |
697.2 |
| Jul 19 2019 |
30401 |
697.2 |
| Jul 12 2019 |
30453 |
697.2 |
| Jul 05 2019 |
30469 |
697.2 |
| Jun 28 2019 |
30539 |
697.2 |
| Jun 21 2019 |
30573 |
697.2 |
| Jun 14 2019 |
30563 |
697.2 |
