| Dec 22 2022 |
9375 |
470.94 |
| Dec 15 2022 |
9348 |
470.94 |
| Dec 08 2022 |
9293 |
470.94 |
| Dec 01 2022 |
9183 |
470.94 |
| Nov 24 2022 |
9167 |
470.94 |
| Nov 17 2022 |
8994 |
470.94 |
| Nov 10 2022 |
8838 |
470.94 |
| Nov 03 2022 |
8559 |
470.94 |
| Oct 27 2022 |
8034 |
470.94 |
| Oct 20 2022 |
7759 |
470.94 |
| Oct 13 2022 |
7651 |
470.94 |
| Oct 06 2022 |
7370 |
470.94 |
| Sep 29 2022 |
7164 |
470.94 |
| Sep 22 2022 |
7088 |
470.94 |
| Sep 15 2022 |
6992 |
470.94 |
| Sep 08 2022 |
6986 |
470.94 |
| Sep 01 2022 |
6976 |
470.94 |
| Aug 25 2022 |
6968 |
470.94 |
| Aug 18 2022 |
6963 |
470.94 |
| Aug 11 2022 |
6976 |
470.94 |
| Aug 04 2022 |
6954 |
470.94 |
| Jul 28 2022 |
6954 |
470.94 |
| Jul 21 2022 |
6954 |
470.94 |
| Jul 14 2022 |
6954 |
470.94 |
| Jul 07 2022 |
6954 |
470.94 |
| Jun 30 2022 |
6954 |
470.94 |
| Jun 23 2022 |
6933 |
470.94 |
| Jun 16 2022 |
6933 |
470.94 |
| Jun 09 2022 |
6941 |
470.94 |
| Jun 02 2022 |
6941 |
470.94 |
| May 26 2022 |
6940 |
470.94 |
| May 19 2022 |
6940 |
470.94 |
| May 12 2022 |
6940 |
470.94 |
| May 05 2022 |
6940 |
470.94 |
| Apr 28 2022 |
6931 |
470.94 |
| Apr 21 2022 |
6931 |
470.94 |
| Apr 14 2022 |
6931 |
470.94 |
| Apr 07 2022 |
6931 |
470.94 |
| Mar 31 2022 |
6931 |
470.94 |
| Mar 24 2022 |
6931 |
470.94 |
| Mar 17 2022 |
6921 |
470.94 |
| Mar 10 2022 |
6921 |
470.94 |
| Mar 03 2022 |
6921 |
470.94 |
| Feb 24 2022 |
6910 |
470.94 |
| Feb 17 2022 |
6916 |
470.94 |
| Feb 10 2022 |
6920 |
470.94 |
| Feb 03 2022 |
6933 |
470.94 |
| Jan 27 2022 |
6936 |
470.94 |
| Jan 20 2022 |
6811 |
470.94 |
| Jan 13 2022 |
6843 |
470.94 |
| Jan 06 2022 |
6983 |
470.94 |
| Dec 30 2021 |
7016 |
470.94 |
| Dec 23 2021 |
7035 |
470.94 |
| Dec 16 2021 |
7030 |
470.94 |
| Dec 09 2021 |
7044 |
470.94 |
| Dec 02 2021 |
7144 |
470.94 |
| Nov 25 2021 |
7136 |
470.94 |
| Nov 18 2021 |
7174 |
470.94 |
| Nov 11 2021 |
7160 |
470.94 |
| Nov 04 2021 |
7305 |
470.94 |
| Oct 28 2021 |
7619 |
470.94 |
| Oct 21 2021 |
7632 |
470.94 |
| Oct 14 2021 |
7765 |
470.94 |
| Oct 07 2021 |
7724 |
470.94 |
| Sep 30 2021 |
7854 |
470.94 |
| Sep 23 2021 |
8044 |
470.94 |
| Sep 16 2021 |
8229 |
470.94 |
| Sep 09 2021 |
8359 |
470.94 |
| Sep 02 2021 |
8499 |
470.94 |
| Aug 26 2021 |
5788 |
467.5 |
| Aug 19 2021 |
5790 |
467.5 |
| Aug 12 2021 |
5781 |
467.5 |
| Aug 05 2021 |
5862 |
467.5 |
| Jul 29 2021 |
5903 |
467.5 |
| Jun 03 2021 |
6004 |
467.5 |
| May 22 2020 |
13831 |
457.93 |
| May 15 2020 |
13831 |
457.93 |
| May 08 2020 |
13839 |
457.93 |
| May 01 2020 |
13846 |
457.93 |
| Apr 24 2020 |
13895 |
457.93 |
| Apr 17 2020 |
13895 |
457.93 |
| Apr 10 2020 |
13895 |
457.93 |
| Apr 03 2020 |
13895 |
457.93 |
| Mar 27 2020 |
13895 |
457.93 |
| Mar 20 2020 |
13907 |
457.93 |
| Mar 13 2020 |
13907 |
457.93 |
| Mar 06 2020 |
13907 |
457.93 |
| Feb 28 2020 |
13878 |
457.93 |
| Feb 21 2020 |
13931 |
457.93 |
| Feb 14 2020 |
13940 |
457.93 |
| Feb 07 2020 |
13962 |
457.93 |
| Jan 31 2020 |
13983 |
457.93 |
| Jan 24 2020 |
13620 |
457.93 |
| Jan 17 2020 |
13659 |
457.93 |
| Jan 10 2020 |
14285 |
457.93 |
| Jan 03 2020 |
14182 |
457.93 |
| Dec 27 2019 |
14197 |
457.93 |
| Dec 20 2019 |
14217 |
457.93 |
| Dec 13 2019 |
14269 |
457.93 |
| Dec 06 2019 |
14147 |
457.93 |
| Nov 29 2019 |
14475 |
457.93 |
| Nov 22 2019 |
14550 |
457.93 |
| Nov 15 2019 |
14680 |
457.93 |
| Nov 08 2019 |
14835 |
457.93 |
| Nov 01 2019 |
14908 |
457.93 |
| Oct 25 2019 |
14900 |
457.93 |
| Oct 18 2019 |
14566 |
457.93 |
| Oct 11 2019 |
14740 |
457.93 |
| Oct 04 2019 |
14834 |
457.93 |
| Sep 27 2019 |
14833 |
457.93 |
| Sep 20 2019 |
14614 |
457.93 |
| Sep 13 2019 |
14618 |
457.93 |
| Sep 06 2019 |
14296 |
457.93 |
| Aug 30 2019 |
14341 |
457.93 |
| Aug 23 2019 |
14365 |
457.93 |
| Aug 16 2019 |
14264 |
457.93 |
| Aug 09 2019 |
14264 |
457.93 |
| Aug 02 2019 |
14273 |
457.93 |
| Jul 26 2019 |
14275 |
457.93 |
| Jul 19 2019 |
14290 |
457.93 |
| Jul 12 2019 |
14323 |
457.93 |
| Jul 05 2019 |
14335 |
457.93 |
| Jun 28 2019 |
14366 |
457.93 |
| Jun 21 2019 |
14386 |
457.93 |
| Jun 14 2019 |
14380 |
457.93 |
