| Sep 01 2022 |
593 |
259.38 |
| Aug 25 2022 |
595 |
259.38 |
| Aug 18 2022 |
595 |
259.38 |
| Aug 11 2022 |
592 |
259.38 |
| Aug 04 2022 |
582 |
259.38 |
| Jul 28 2022 |
582 |
259.38 |
| Jul 21 2022 |
582 |
259.38 |
| Jul 14 2022 |
582 |
259.38 |
| Jul 07 2022 |
582 |
259.38 |
| Jun 30 2022 |
582 |
259.38 |
| Jun 23 2022 |
586 |
259.38 |
| Jun 16 2022 |
586 |
259.38 |
| Jun 09 2022 |
585 |
259.38 |
| Jun 02 2022 |
585 |
259.38 |
| May 26 2022 |
583 |
259.38 |
| May 19 2022 |
583 |
259.38 |
| May 12 2022 |
583 |
259.38 |
| May 05 2022 |
583 |
259.38 |
| Apr 28 2022 |
582 |
259.38 |
| Apr 21 2022 |
582 |
259.38 |
| Apr 14 2022 |
582 |
259.38 |
| Apr 07 2022 |
582 |
259.38 |
| Mar 31 2022 |
582 |
259.38 |
| Mar 24 2022 |
582 |
259.38 |
| Mar 17 2022 |
583 |
259.38 |
| Mar 10 2022 |
583 |
259.38 |
| Mar 03 2022 |
583 |
259.38 |
| Feb 24 2022 |
563 |
259.38 |
| Feb 17 2022 |
570 |
259.38 |
| Feb 10 2022 |
567 |
259.38 |
| Feb 03 2022 |
566 |
259.38 |
| Jan 27 2022 |
573 |
259.38 |
| Jan 20 2022 |
565 |
259.38 |
| Jan 13 2022 |
567 |
259.38 |
| Jan 06 2022 |
662 |
259.38 |
| Dec 30 2021 |
660 |
259.38 |
| Dec 23 2021 |
657 |
259.38 |
| Dec 16 2021 |
656 |
259.38 |
| Dec 09 2021 |
670 |
259.38 |
| Dec 02 2021 |
684 |
259.38 |
| Nov 25 2021 |
694 |
259.38 |
| Nov 18 2021 |
690 |
259.38 |
| Nov 11 2021 |
711 |
259.38 |
| Nov 04 2021 |
714 |
259.38 |
| Oct 28 2021 |
708 |
259.38 |
| Oct 21 2021 |
725 |
259.38 |
| Oct 14 2021 |
719 |
259.38 |
| Oct 07 2021 |
686 |
259.38 |
| Sep 30 2021 |
688 |
259.38 |
| Sep 23 2021 |
658 |
259.38 |
| Sep 16 2021 |
657 |
259.38 |
| Sep 09 2021 |
658 |
259.38 |
| Sep 02 2021 |
674 |
259.38 |
| Aug 26 2021 |
1067 |
285.38 |
| Aug 19 2021 |
1066 |
285.38 |
| Aug 12 2021 |
1065 |
285.38 |
| Aug 05 2021 |
1085 |
285.38 |
| Jul 29 2021 |
1090 |
285.38 |
| Jun 03 2021 |
1973 |
308.44 |
| May 21 2021 |
759 |
259.38 |
| May 14 2021 |
746 |
259.38 |
| May 07 2021 |
746 |
259.38 |
| Apr 30 2021 |
744 |
259.38 |
| Apr 23 2021 |
744 |
259.38 |
| Apr 16 2021 |
744 |
259.38 |
| Apr 09 2021 |
744 |
259.38 |
| Apr 02 2021 |
744 |
259.38 |
| Mar 26 2021 |
744 |
259.38 |
| Mar 19 2021 |
738 |
259.38 |
| Mar 12 2021 |
738 |
259.38 |
| Mar 05 2021 |
738 |
259.38 |
| Feb 26 2021 |
738 |
259.38 |
| Feb 19 2021 |
712 |
259.38 |
| Feb 12 2021 |
721 |
259.38 |
| Feb 05 2021 |
723 |
259.38 |
| Jan 29 2021 |
746 |
259.38 |
| Jan 22 2021 |
736 |
259.38 |
| Jan 15 2021 |
660 |
259.38 |
| Jan 08 2021 |
945 |
259.38 |
| Jan 01 2021 |
935 |
259.38 |
| Dec 25 2020 |
970 |
259.38 |
| Dec 18 2020 |
970 |
259.38 |
| Dec 11 2020 |
1098 |
259.38 |
| Dec 04 2020 |
1172 |
259.38 |
| Nov 27 2020 |
1141 |
259.38 |
| Nov 20 2020 |
1200 |
259.38 |
| Nov 13 2020 |
1252 |
259.38 |
| Nov 06 2020 |
1311 |
259.38 |
| Oct 30 2020 |
1379 |
259.38 |
| Oct 23 2020 |
1455 |
259.38 |
| Oct 16 2020 |
1496 |
259.38 |
| Oct 09 2020 |
1511 |
259.38 |
| Oct 02 2020 |
1534 |
259.38 |
| Sep 25 2020 |
1550 |
259.38 |
| Sep 18 2020 |
1582 |
259.38 |
| Sep 11 2020 |
1585 |
259.38 |
| Aug 28 2020 |
3501 |
311.38 |
| Aug 21 2020 |
3527 |
311.38 |
| Aug 14 2020 |
3534 |
311.38 |
| Aug 07 2020 |
3572 |
311.38 |
| Jul 31 2020 |
3586 |
311.38 |
| Jul 24 2020 |
3586 |
311.38 |
| Jul 17 2020 |
3597 |
311.38 |
| Jul 10 2020 |
3610 |
311.38 |
| Jul 03 2020 |
3841 |
316.76 |
| Jun 26 2020 |
3841 |
316.76 |
| Jun 19 2020 |
3841 |
316.76 |
| Jun 12 2020 |
4166 |
324.8 |
| Jun 05 2020 |
4175 |
324.8 |
| May 29 2020 |
4181 |
324.8 |
| May 22 2020 |
4796 |
337.04 |
| May 15 2020 |
4796 |
337.04 |
| May 08 2020 |
4797 |
337.04 |
| May 01 2020 |
4798 |
337.04 |
| Apr 24 2020 |
4811 |
337.04 |
| Apr 17 2020 |
4811 |
337.04 |
| Apr 10 2020 |
4811 |
337.04 |
| Apr 03 2020 |
4811 |
337.04 |
| Mar 27 2020 |
4811 |
337.04 |
| Mar 20 2020 |
4812 |
337.04 |
| Mar 13 2020 |
4812 |
337.04 |
| Mar 06 2020 |
4812 |
337.04 |
| Feb 28 2020 |
4826 |
337.04 |
| Feb 21 2020 |
4839 |
337.04 |
| Feb 14 2020 |
4842 |
337.04 |
| Feb 07 2020 |
4845 |
337.04 |
| Jan 31 2020 |
4860 |
337.04 |
| Jan 24 2020 |
4624 |
337.04 |
| Jan 17 2020 |
4639 |
337.04 |
| Jan 10 2020 |
5012 |
337.04 |
| Jan 03 2020 |
4995 |
337.04 |
| Dec 27 2019 |
5001 |
337.04 |
| Dec 20 2019 |
5004 |
337.04 |
| Dec 13 2019 |
5010 |
337.04 |
| Dec 06 2019 |
4840 |
337.04 |
| Nov 29 2019 |
4940 |
337.04 |
| Nov 22 2019 |
4966 |
337.04 |
| Nov 15 2019 |
4988 |
337.04 |
| Nov 08 2019 |
5004 |
337.04 |
| Nov 01 2019 |
4997 |
337.04 |
| Oct 25 2019 |
4935 |
337.04 |
| Oct 18 2019 |
4884 |
337.04 |
| Oct 11 2019 |
4912 |
337.04 |
| Oct 04 2019 |
4954 |
337.04 |
| Sep 27 2019 |
4942 |
337.04 |
| Sep 20 2019 |
4845 |
337.04 |
| Sep 13 2019 |
4899 |
337.04 |
| Sep 06 2019 |
4735 |
337.04 |
| Aug 30 2019 |
5234 |
345.59 |
| Aug 23 2019 |
5270 |
345.59 |
| Aug 16 2019 |
5237 |
345.59 |
| Aug 09 2019 |
5237 |
345.59 |
| Aug 02 2019 |
5238 |
345.59 |
| Jul 26 2019 |
5238 |
345.59 |
| Jul 19 2019 |
5245 |
345.59 |
| Jul 12 2019 |
5259 |
345.59 |
| Jul 05 2019 |
6006 |
357.31 |
| Jun 28 2019 |
6016 |
357.31 |
| Jun 21 2019 |
6024 |
357.31 |
| Jun 14 2019 |
7044 |
373.75 |
