| May 03 2024 |
4652 |
454.96 |
| Apr 25 2024 |
4663 |
454.96 |
| Apr 18 2024 |
4663 |
454.96 |
| Apr 11 2024 |
4675 |
454.96 |
| Apr 04 2024 |
4675 |
454.96 |
| Mar 28 2024 |
4675 |
454.96 |
| Mar 21 2024 |
4675 |
454.96 |
| Mar 14 2024 |
4675 |
454.96 |
| Mar 07 2024 |
4675 |
454.96 |
| Feb 29 2024 |
4675 |
454.96 |
| Feb 22 2024 |
4680 |
454.96 |
| Feb 15 2024 |
4685 |
454.96 |
| Feb 08 2024 |
4686 |
454.96 |
| Feb 01 2024 |
4690 |
454.96 |
| Jan 25 2024 |
4683 |
454.96 |
| Jan 18 2024 |
4711 |
454.96 |
| Jan 11 2024 |
4807 |
454.96 |
| Jan 04 2024 |
4826 |
454.96 |
| Dec 28 2023 |
4821 |
454.96 |
| Dec 21 2023 |
4817 |
454.96 |
| Dec 14 2023 |
4838 |
454.96 |
| Dec 07 2023 |
4868 |
454.96 |
| Nov 30 2023 |
5013 |
454.96 |
| Nov 23 2023 |
5010 |
454.96 |
| Nov 16 2023 |
5188 |
454.96 |
| Nov 09 2023 |
5041 |
454.96 |
| Nov 02 2023 |
4958 |
454.96 |
| Oct 26 2023 |
4997 |
454.96 |
| Oct 19 2023 |
5108 |
454.96 |
| Oct 12 2023 |
5029 |
454.96 |
| Oct 05 2023 |
4858 |
454.96 |
| Sep 28 2023 |
4594 |
454.96 |
| Sep 21 2023 |
4531 |
454.96 |
| Sep 14 2023 |
4457 |
454.96 |
| Sep 07 2023 |
4313 |
454.96 |
| Aug 31 2023 |
4247 |
454.96 |
| Aug 24 2023 |
4177 |
454.96 |
| Aug 17 2023 |
4215 |
454.96 |
| Aug 10 2023 |
4216 |
454.96 |
| Aug 03 2023 |
4219 |
454.96 |
| Jul 27 2023 |
4205 |
454.96 |
| Jul 20 2023 |
4228 |
454.96 |
| Jul 13 2023 |
4228 |
454.96 |
| Apr 06 2023 |
1652 |
354.48 |
| Mar 30 2023 |
1672 |
354.48 |
| Mar 23 2023 |
1672 |
354.48 |
| Mar 16 2023 |
1672 |
354.48 |
| Mar 09 2023 |
1672 |
354.48 |
| Mar 02 2023 |
1651 |
354.48 |
| Feb 23 2023 |
1651 |
354.48 |
| Feb 16 2023 |
1659 |
354.48 |
| Feb 09 2023 |
1675 |
354.48 |
| Feb 02 2023 |
1689 |
354.48 |
| Jan 26 2023 |
1689 |
354.48 |
| Jan 19 2023 |
1697 |
354.48 |
| Jan 12 2023 |
1628 |
354.48 |
| Jan 05 2023 |
1921 |
354.48 |
| Dec 29 2022 |
1915 |
354.48 |
| Dec 22 2022 |
2562 |
365.22 |
| Dec 15 2022 |
2516 |
365.22 |
| Dec 08 2022 |
2533 |
365.22 |
| Dec 01 2022 |
2519 |
365.22 |
| Nov 24 2022 |
2513 |
365.22 |
| Nov 17 2022 |
2500 |
365.22 |
| Nov 10 2022 |
2504 |
365.22 |
| Nov 03 2022 |
2472 |
365.22 |
| Oct 27 2022 |
2407 |
365.22 |
| Oct 20 2022 |
2440 |
365.22 |
| Oct 13 2022 |
2417 |
365.22 |
| Oct 06 2022 |
2371 |
365.22 |
| Sep 29 2022 |
2330 |
365.22 |
| Sep 22 2022 |
4038 |
382.07 |
| Sep 15 2022 |
3972 |
382.07 |
| Sep 08 2022 |
3971 |
382.07 |
| Sep 01 2022 |
3973 |
382.07 |
| Aug 25 2022 |
3968 |
382.07 |
| Aug 18 2022 |
3967 |
382.07 |
| Aug 11 2022 |
3974 |
382.07 |
| Aug 04 2022 |
3960 |
382.07 |
| Jul 28 2022 |
3960 |
382.07 |
| Jul 21 2022 |
3960 |
382.07 |
| Jul 14 2022 |
3960 |
382.07 |
| Jul 07 2022 |
3960 |
382.07 |
| Jun 30 2022 |
3960 |
382.07 |
| Jun 23 2022 |
3947 |
382.07 |
| Jun 16 2022 |
3947 |
382.07 |
| Jun 09 2022 |
3949 |
382.07 |
| Jun 02 2022 |
3949 |
382.07 |
| May 26 2022 |
3948 |
382.07 |
| May 19 2022 |
3948 |
382.07 |
| May 12 2022 |
3948 |
382.07 |
| May 05 2022 |
3948 |
382.07 |
| Apr 28 2022 |
2936 |
395.87 |
| Apr 21 2022 |
2936 |
395.87 |
| Apr 14 2022 |
2936 |
395.87 |
| Apr 07 2022 |
2936 |
395.87 |
| Mar 31 2022 |
2936 |
395.87 |
| Mar 24 2022 |
2936 |
395.87 |
| Mar 17 2022 |
2938 |
395.87 |
| Mar 10 2022 |
2938 |
395.87 |
| Mar 03 2022 |
2938 |
395.87 |
| Feb 24 2022 |
2916 |
395.87 |
| Feb 17 2022 |
2923 |
395.87 |
| Feb 10 2022 |
2919 |
395.87 |
| Feb 03 2022 |
2917 |
395.87 |
| Jan 27 2022 |
2934 |
395.87 |
| Jan 20 2022 |
2826 |
395.87 |
| Jan 13 2022 |
2823 |
395.87 |
| Jan 06 2022 |
3133 |
395.87 |
| Dec 30 2021 |
3133 |
395.87 |
| Dec 23 2021 |
3131 |
395.87 |
| Dec 16 2021 |
3177 |
395.87 |
| Dec 09 2021 |
3300 |
395.87 |
| Dec 02 2021 |
3413 |
395.87 |
| Nov 25 2021 |
3444 |
395.87 |
| Nov 18 2021 |
3554 |
395.87 |
| Nov 11 2021 |
3614 |
395.87 |
| Nov 04 2021 |
3605 |
395.87 |
| Oct 28 2021 |
3585 |
395.87 |
| Oct 21 2021 |
3735 |
395.87 |
| Oct 14 2021 |
3787 |
395.87 |
| Oct 07 2021 |
3463 |
395.87 |
| Sep 30 2021 |
3443 |
395.87 |
| Sep 23 2021 |
3309 |
395.87 |
| Sep 16 2021 |
3278 |
395.87 |
| Sep 09 2021 |
3896 |
415.78 |
| Sep 02 2021 |
3910 |
415.78 |
| Aug 26 2021 |
2713 |
378.35 |
| Aug 19 2021 |
2714 |
378.35 |
| Aug 12 2021 |
2709 |
378.35 |
| Aug 05 2021 |
2755 |
378.35 |
| Jul 29 2021 |
2777 |
378.35 |
| Jun 03 2021 |
3428 |
357.19 |
| May 21 2021 |
2790 |
415.78 |
| May 14 2021 |
2729 |
415.78 |
| May 07 2021 |
2729 |
415.78 |
| Apr 30 2021 |
2689 |
415.78 |
| Apr 23 2021 |
2689 |
415.78 |
| Apr 16 2021 |
2689 |
415.78 |
| Apr 09 2021 |
2689 |
415.78 |
| Apr 02 2021 |
2689 |
415.78 |
| Mar 26 2021 |
2690 |
415.78 |
| Mar 19 2021 |
2677 |
415.78 |
| Mar 12 2021 |
2677 |
415.78 |
| Mar 05 2021 |
2677 |
415.78 |
| Feb 26 2021 |
2677 |
415.78 |
| Feb 19 2021 |
2650 |
415.78 |
| Feb 12 2021 |
2667 |
415.78 |
| Feb 05 2021 |
2675 |
415.78 |
| Jan 29 2021 |
2732 |
415.78 |
| Jan 22 2021 |
2711 |
415.78 |
| Jan 15 2021 |
2498 |
415.78 |
| Jan 08 2021 |
3324 |
415.78 |
| Jan 01 2021 |
3301 |
415.78 |
| Dec 25 2020 |
3381 |
415.78 |
| Dec 18 2020 |
3513 |
415.78 |
| Dec 11 2020 |
4307 |
415.78 |
| Dec 04 2020 |
5206 |
415.78 |
| Nov 27 2020 |
5147 |
415.78 |
| Nov 20 2020 |
6008 |
415.78 |
| Nov 13 2020 |
6534 |
415.78 |
| Nov 06 2020 |
7005 |
415.78 |
| Oct 30 2020 |
7478 |
415.78 |
| Oct 23 2020 |
8027 |
415.78 |
| Oct 16 2020 |
8407 |
415.78 |
| Oct 09 2020 |
8781 |
415.78 |
| Oct 02 2020 |
9087 |
415.78 |
| Aug 28 2020 |
4840 |
340.92 |
| Aug 21 2020 |
4869 |
340.92 |
| Aug 14 2020 |
4874 |
340.92 |
| Aug 07 2020 |
4921 |
340.92 |
| Jul 31 2020 |
4939 |
340.92 |
| Jul 24 2020 |
4939 |
340.92 |
| Jul 17 2020 |
4950 |
340.92 |
| Jul 10 2020 |
4968 |
340.92 |
| Jul 03 2020 |
5170 |
344.51 |
| Jun 26 2020 |
5170 |
344.51 |
| Jun 19 2020 |
5170 |
344.51 |
| Jun 12 2020 |
4801 |
337.66 |
| Jun 05 2020 |
4806 |
337.66 |
| May 29 2020 |
4817 |
337.66 |
| May 22 2020 |
5063 |
342 |
| May 15 2020 |
5063 |
342 |
| May 08 2020 |
5065 |
342 |
| May 01 2020 |
5067 |
342 |
| Apr 24 2020 |
5085 |
342 |
| Apr 17 2020 |
5085 |
342 |
| Apr 10 2020 |
5085 |
342 |
| Apr 03 2020 |
5085 |
342 |
| Mar 27 2020 |
5085 |
342 |
| Mar 20 2020 |
5086 |
342 |
| Mar 13 2020 |
5086 |
342 |
| Mar 06 2020 |
5086 |
342 |
| Feb 28 2020 |
5099 |
342 |
| Feb 21 2020 |
5112 |
342 |
| Feb 14 2020 |
5115 |
342 |
| Feb 07 2020 |
5118 |
342 |
| Jan 31 2020 |
5137 |
342 |
| Jan 24 2020 |
4889 |
342 |
| Jan 17 2020 |
4902 |
342 |
| Jan 10 2020 |
5279 |
342 |
| Jan 03 2020 |
5254 |
342 |
| Dec 27 2019 |
5263 |
342 |
| Dec 20 2019 |
5266 |
342 |
| Dec 13 2019 |
5283 |
342 |
| Dec 06 2019 |
5102 |
342 |
| Nov 29 2019 |
5203 |
342 |
| Nov 22 2019 |
5245 |
342 |
| Nov 15 2019 |
5258 |
342 |
| Nov 08 2019 |
5267 |
342 |
| Nov 01 2019 |
5280 |
342 |
| Oct 25 2019 |
5212 |
342 |
| Oct 18 2019 |
5155 |
342 |
| Oct 11 2019 |
5194 |
342 |
| Oct 04 2019 |
5221 |
342 |
| Sep 27 2019 |
5198 |
342 |
| Sep 20 2019 |
5117 |
342 |
| Sep 13 2019 |
5145 |
342 |
| Sep 06 2019 |
5000 |
342 |
| Aug 30 2019 |
5062 |
342.35 |
| Aug 23 2019 |
5095 |
342.35 |
| Aug 16 2019 |
5065 |
342.35 |
| Aug 09 2019 |
5065 |
342.35 |
| Aug 02 2019 |
5066 |
342.35 |
| Jul 26 2019 |
5068 |
342.35 |
| Jul 19 2019 |
5072 |
342.35 |
| Jul 12 2019 |
5087 |
342.35 |
| Jul 05 2019 |
4905 |
339.48 |
| Jun 28 2019 |
4908 |
339.48 |
| Jun 21 2019 |
4913 |
339.48 |
| Jun 14 2019 |
5851 |
355 |
