| Dec 22 2022 |
2380 |
306.93 |
| Dec 15 2022 |
2368 |
306.93 |
| Dec 08 2022 |
2362 |
306.93 |
| Dec 01 2022 |
2329 |
306.93 |
| Nov 24 2022 |
2338 |
306.93 |
| Nov 17 2022 |
2282 |
306.93 |
| Nov 10 2022 |
2239 |
306.93 |
| Nov 03 2022 |
2165 |
306.93 |
| Oct 27 2022 |
1996 |
306.93 |
| Oct 20 2022 |
1960 |
306.93 |
| Oct 13 2022 |
1939 |
306.93 |
| Oct 06 2022 |
1930 |
306.93 |
| Sep 29 2022 |
1901 |
306.93 |
| Sep 22 2022 |
1898 |
306.93 |
| Sep 15 2022 |
1873 |
306.93 |
| Sep 08 2022 |
1867 |
306.93 |
| Sep 01 2022 |
1870 |
306.93 |
| Aug 25 2022 |
1869 |
306.93 |
| Aug 18 2022 |
1868 |
306.93 |
| Aug 11 2022 |
1875 |
306.93 |
| Aug 04 2022 |
1865 |
306.93 |
| Jul 28 2022 |
1865 |
306.93 |
| Jul 21 2022 |
1865 |
306.93 |
| Jul 14 2022 |
1865 |
306.93 |
| Jul 07 2022 |
1865 |
306.93 |
| Jun 30 2022 |
1865 |
306.93 |
| Jun 23 2022 |
1857 |
306.93 |
| Jun 16 2022 |
1857 |
306.93 |
| Jun 09 2022 |
1860 |
306.93 |
| Jun 02 2022 |
1860 |
306.93 |
| May 26 2022 |
1860 |
306.93 |
| May 19 2022 |
1860 |
306.93 |
| May 12 2022 |
1860 |
306.93 |
| May 05 2022 |
1860 |
306.93 |
| Apr 28 2022 |
1856 |
306.93 |
| Apr 21 2022 |
1856 |
306.93 |
| Apr 14 2022 |
1856 |
306.93 |
| Apr 07 2022 |
1856 |
306.93 |
| Mar 31 2022 |
1856 |
306.93 |
| Mar 24 2022 |
1856 |
306.93 |
| Mar 17 2022 |
1854 |
306.93 |
| Mar 10 2022 |
1854 |
306.93 |
| Mar 03 2022 |
1854 |
306.93 |
| Feb 24 2022 |
1846 |
306.93 |
| Feb 17 2022 |
1847 |
306.93 |
| Feb 10 2022 |
1855 |
306.93 |
| Feb 03 2022 |
1861 |
306.93 |
| Jan 27 2022 |
1865 |
306.93 |
| Jan 20 2022 |
1785 |
306.93 |
| Jan 13 2022 |
1808 |
306.93 |
| Jan 06 2022 |
1901 |
306.93 |
| Dec 30 2021 |
1916 |
306.93 |
| Dec 23 2021 |
1933 |
306.93 |
| Dec 16 2021 |
1939 |
306.93 |
| Dec 09 2021 |
1924 |
306.93 |
| Dec 02 2021 |
1983 |
306.93 |
| Nov 25 2021 |
2012 |
306.93 |
| Nov 18 2021 |
2022 |
306.93 |
| Nov 11 2021 |
1980 |
306.93 |
| Nov 04 2021 |
2011 |
306.93 |
| Oct 28 2021 |
2083 |
306.93 |
| Oct 21 2021 |
2146 |
306.93 |
| Oct 14 2021 |
2159 |
306.93 |
| Oct 07 2021 |
2141 |
306.93 |
| Sep 30 2021 |
2189 |
306.93 |
| Sep 23 2021 |
2211 |
306.93 |
| Sep 16 2021 |
2243 |
306.93 |
| Sep 09 2021 |
1187 |
294.75 |
| Sep 02 2021 |
1208 |
294.75 |
| Aug 26 2021 |
1776 |
335.75 |
| Aug 19 2021 |
1775 |
335.75 |
| Aug 12 2021 |
1772 |
335.75 |
| Aug 05 2021 |
1797 |
335.75 |
| Jul 29 2021 |
1812 |
335.75 |
| Jun 03 2021 |
2494 |
328.23 |
| Jul 17 2020 |
4518 |
332.71 |
| Jul 10 2020 |
4536 |
332.71 |
| Jul 03 2020 |
4205 |
325.73 |
| Jun 26 2020 |
4205 |
325.73 |
| Jun 19 2020 |
4205 |
325.73 |
| Jun 12 2020 |
4207 |
325.73 |
| Jun 05 2020 |
4216 |
325.73 |
| May 29 2020 |
4223 |
325.73 |
| May 22 2020 |
4491 |
331.17 |
| May 15 2020 |
4491 |
331.17 |
| May 08 2020 |
4492 |
331.17 |
| May 01 2020 |
4494 |
331.17 |
| Apr 24 2020 |
4504 |
331.17 |
| Apr 17 2020 |
4504 |
331.17 |
| Apr 10 2020 |
4504 |
331.17 |
| Apr 03 2020 |
4504 |
331.17 |
| Mar 27 2020 |
4504 |
331.17 |
| Mar 20 2020 |
4504 |
331.17 |
| Mar 13 2020 |
4504 |
331.17 |
| Mar 06 2020 |
4504 |
331.17 |
| Feb 28 2020 |
4516 |
331.17 |
| Feb 21 2020 |
4529 |
331.17 |
| Feb 14 2020 |
4532 |
331.17 |
| Feb 07 2020 |
4534 |
331.17 |
| Jan 31 2020 |
4552 |
331.17 |
| Jan 24 2020 |
4321 |
331.17 |
| Jan 17 2020 |
4339 |
331.17 |
| Jan 10 2020 |
4702 |
331.17 |
| Jan 03 2020 |
4684 |
331.17 |
| Dec 27 2019 |
4681 |
331.17 |
| Dec 20 2019 |
4683 |
331.17 |
| Dec 13 2019 |
4703 |
331.17 |
| Dec 06 2019 |
4528 |
331.17 |
| Nov 29 2019 |
4615 |
331.17 |
| Nov 22 2019 |
4651 |
331.17 |
| Nov 15 2019 |
4665 |
331.17 |
| Nov 08 2019 |
4681 |
331.17 |
| Nov 01 2019 |
4702 |
331.17 |
| Oct 25 2019 |
4630 |
331.17 |
| Oct 18 2019 |
4599 |
331.17 |
| Oct 11 2019 |
4623 |
331.17 |
| Oct 04 2019 |
4644 |
331.17 |
| Sep 27 2019 |
4639 |
331.17 |
| Sep 20 2019 |
4545 |
331.17 |
| Sep 13 2019 |
4577 |
331.17 |
| Sep 06 2019 |
4426 |
331.17 |
| Aug 30 2019 |
4469 |
331.17 |
| Aug 23 2019 |
4488 |
331.17 |
| Aug 16 2019 |
4467 |
331.17 |
| Aug 09 2019 |
4467 |
331.17 |
| Aug 02 2019 |
4467 |
331.17 |
| Jul 26 2019 |
4398 |
329.63 |
| Jul 19 2019 |
4400 |
329.63 |
| Jul 12 2019 |
4412 |
329.63 |
| Jul 05 2019 |
5371 |
347.5 |
| Jun 28 2019 |
5377 |
347.5 |
| Jun 21 2019 |
5383 |
347.5 |
| Jun 14 2019 |
5376 |
347.5 |
