| May 04 2024 |
1252 |
308.31 |
| May 03 2024 |
1252 |
308.31 |
| Apr 25 2024 |
1252 |
308.31 |
| Apr 18 2024 |
1252 |
308.31 |
| Apr 11 2024 |
1252 |
308.31 |
| Apr 04 2024 |
1252 |
308.31 |
| Mar 28 2024 |
1252 |
308.31 |
| Mar 21 2024 |
1252 |
308.31 |
| Mar 14 2024 |
1252 |
308.31 |
| Mar 07 2024 |
1252 |
308.31 |
| Feb 29 2024 |
1252 |
308.31 |
| Feb 22 2024 |
1252 |
308.31 |
| Feb 15 2024 |
1252 |
308.31 |
| Feb 08 2024 |
1253 |
308.31 |
| Feb 01 2024 |
1257 |
308.31 |
| Jan 25 2024 |
1254 |
308.31 |
| Jan 18 2024 |
1267 |
308.31 |
| Jan 11 2024 |
1269 |
308.31 |
| Jan 04 2024 |
1259 |
308.31 |
| Dec 28 2023 |
1255 |
308.31 |
| Dec 21 2023 |
1251 |
308.31 |
| Dec 14 2023 |
1254 |
308.31 |
| Dec 07 2023 |
1231 |
308.31 |
| Nov 30 2023 |
1238 |
308.31 |
| Nov 23 2023 |
1218 |
308.31 |
| Nov 16 2023 |
1179 |
308.31 |
| Nov 09 2023 |
1116 |
308.31 |
| Nov 02 2023 |
1091 |
308.31 |
| Oct 26 2023 |
1050 |
308.31 |
| Oct 19 2023 |
1071 |
308.31 |
| Oct 12 2023 |
1083 |
308.31 |
| Oct 05 2023 |
1097 |
308.31 |
| Sep 28 2023 |
1064 |
308.31 |
| Sep 21 2023 |
1054 |
308.31 |
| Sep 14 2023 |
1675 |
307.75 |
| Sep 07 2023 |
1670 |
307.75 |
| Aug 31 2023 |
1668 |
307.75 |
| Aug 24 2023 |
1665 |
307.75 |
| Aug 17 2023 |
1661 |
307.75 |
| Aug 10 2023 |
1661 |
307.75 |
| Aug 03 2023 |
1666 |
307.75 |
| Jul 27 2023 |
1662 |
307.75 |
| Jul 20 2023 |
1632 |
307.75 |
| Jul 13 2023 |
1632 |
307.75 |
| Jul 06 2023 |
1238 |
327.45 |
| Jun 29 2023 |
978 |
306.62 |
| Jun 22 2023 |
978 |
306.62 |
| Jun 15 2023 |
978 |
306.62 |
| Jun 08 2023 |
979 |
306.62 |
| Jun 01 2023 |
975 |
306.62 |
| May 25 2023 |
968 |
306.62 |
| May 18 2023 |
968 |
306.62 |
| May 11 2023 |
968 |
306.62 |
| May 04 2023 |
969 |
306.62 |
| Apr 27 2023 |
971 |
306.62 |
| Apr 20 2023 |
971 |
306.62 |
| Apr 13 2023 |
971 |
306.62 |
| Apr 06 2023 |
971 |
306.62 |
| Mar 30 2023 |
985 |
306.62 |
| Mar 23 2023 |
985 |
306.62 |
| Mar 16 2023 |
985 |
306.62 |
| Mar 09 2023 |
985 |
306.62 |
| Mar 02 2023 |
971 |
306.62 |
| Feb 23 2023 |
971 |
306.62 |
| Feb 16 2023 |
978 |
306.62 |
| Feb 09 2023 |
993 |
306.62 |
| Feb 02 2023 |
1008 |
306.62 |
| Jan 26 2023 |
1010 |
306.62 |
| Jan 19 2023 |
1009 |
306.62 |
| Jan 12 2023 |
948 |
306.62 |
| Jan 05 2023 |
1165 |
306.62 |
| Dec 29 2022 |
1155 |
306.62 |
| Dec 22 2022 |
5416 |
384.12 |
| Dec 15 2022 |
5399 |
384.12 |
| Dec 08 2022 |
5381 |
384.12 |
| Dec 01 2022 |
5300 |
384.12 |
| Nov 24 2022 |
5306 |
384.12 |
| Nov 17 2022 |
5183 |
384.12 |
| Nov 10 2022 |
5095 |
384.12 |
| Nov 03 2022 |
4920 |
384.12 |
| Oct 27 2022 |
4558 |
384.12 |
| Oct 20 2022 |
4443 |
384.12 |
| Oct 13 2022 |
4380 |
384.12 |
| Oct 06 2022 |
4252 |
384.12 |
| Sep 29 2022 |
3812 |
422.87 |
| Sep 22 2022 |
3800 |
422.87 |
| Sep 15 2022 |
3762 |
422.87 |
| Sep 08 2022 |
3690 |
422.87 |
| Sep 01 2022 |
3679 |
422.87 |
| Aug 25 2022 |
3667 |
422.87 |
| Aug 18 2022 |
3664 |
422.87 |
| Aug 11 2022 |
3661 |
422.87 |
| Aug 04 2022 |
3646 |
422.87 |
| Jul 28 2022 |
3646 |
422.87 |
| Jul 21 2022 |
3646 |
422.87 |
| Jul 14 2022 |
3646 |
422.87 |
| Jul 07 2022 |
3646 |
422.87 |
| Jun 30 2022 |
3646 |
422.87 |
| Jun 23 2022 |
3656 |
422.87 |
| Jun 16 2022 |
3656 |
422.87 |
| Jun 09 2022 |
3655 |
422.87 |
| Jun 02 2022 |
3655 |
422.87 |
| May 26 2022 |
3652 |
422.87 |
| May 19 2022 |
3652 |
422.87 |
| May 12 2022 |
3652 |
422.87 |
| May 05 2022 |
3652 |
422.87 |
| Apr 28 2022 |
3657 |
422.87 |
| Apr 21 2022 |
3657 |
422.87 |
| Apr 14 2022 |
3657 |
422.87 |
| Apr 07 2022 |
3657 |
422.87 |
| Mar 31 2022 |
3657 |
422.87 |
| Mar 24 2022 |
3657 |
422.87 |
| Mar 17 2022 |
3660 |
422.87 |
| Mar 10 2022 |
3660 |
422.87 |
| Mar 03 2022 |
3660 |
422.87 |
| Feb 24 2022 |
3638 |
422.87 |
| Feb 17 2022 |
3644 |
422.87 |
| Feb 10 2022 |
3644 |
422.87 |
| Feb 03 2022 |
3644 |
422.87 |
| Jan 27 2022 |
3662 |
422.87 |
| Jan 20 2022 |
3537 |
422.87 |
| Jan 13 2022 |
3537 |
422.87 |
| Jan 06 2022 |
3901 |
422.87 |
| Dec 30 2021 |
3904 |
422.87 |
| Dec 23 2021 |
3903 |
422.87 |
| Dec 16 2021 |
3972 |
422.87 |
| Dec 09 2021 |
4127 |
422.87 |
| Dec 02 2021 |
4285 |
422.87 |
| Nov 25 2021 |
4325 |
422.87 |
| Nov 18 2021 |
4510 |
422.87 |
| Nov 11 2021 |
4604 |
422.87 |
| Nov 04 2021 |
4588 |
422.87 |
| Oct 28 2021 |
4604 |
422.87 |
| Oct 21 2021 |
4799 |
422.87 |
| Oct 14 2021 |
4857 |
422.87 |
| Oct 07 2021 |
4438 |
422.87 |
| Sep 30 2021 |
4406 |
422.87 |
| Sep 23 2021 |
4220 |
422.87 |
| Sep 16 2021 |
4181 |
422.87 |
| Sep 09 2021 |
4135 |
422.87 |
| Sep 02 2021 |
4148 |
422.87 |
| May 22 2020 |
5757 |
354.1 |
| May 15 2020 |
5757 |
354.1 |
| May 08 2020 |
5759 |
354.1 |
| May 01 2020 |
5760 |
354.1 |
| Apr 24 2020 |
5779 |
354.1 |
| Apr 17 2020 |
5779 |
354.1 |
| Apr 10 2020 |
5779 |
354.1 |
| Apr 03 2020 |
5779 |
354.1 |
| Mar 27 2020 |
5779 |
354.1 |
| Mar 20 2020 |
5782 |
354.1 |
| Mar 13 2020 |
5782 |
354.1 |
| Mar 06 2020 |
5782 |
354.1 |
| Feb 28 2020 |
5791 |
354.1 |
| Feb 21 2020 |
5812 |
354.1 |
| Feb 14 2020 |
5815 |
354.1 |
| Feb 07 2020 |
5821 |
354.1 |
| Jan 31 2020 |
5837 |
354.1 |
| Jan 24 2020 |
5572 |
354.1 |
| Jan 17 2020 |
5589 |
354.1 |
| Jan 10 2020 |
5992 |
354.1 |
| Jan 03 2020 |
5959 |
354.1 |
| Dec 27 2019 |
5970 |
354.1 |
| Dec 20 2019 |
5977 |
354.1 |
| Dec 13 2019 |
6014 |
354.1 |
| Dec 06 2019 |
5813 |
354.1 |
| Nov 29 2019 |
5936 |
354.1 |
| Nov 22 2019 |
5964 |
354.1 |
| Nov 15 2019 |
5971 |
354.1 |
| Nov 08 2019 |
6002 |
354.1 |
| Nov 01 2019 |
6026 |
354.1 |
| Oct 25 2019 |
5947 |
354.1 |
| Oct 18 2019 |
5845 |
354.1 |
| Oct 11 2019 |
5911 |
354.1 |
| Oct 04 2019 |
5921 |
354.1 |
| Sep 27 2019 |
5921 |
354.1 |
| Sep 20 2019 |
5841 |
354.1 |
| Sep 13 2019 |
5882 |
354.1 |
| Sep 06 2019 |
5733 |
354.1 |
| Aug 30 2019 |
5772 |
354.1 |
| Aug 23 2019 |
5801 |
354.1 |
