| May 05 2024 |
7545 |
549.36 |
| May 03 2024 |
7545 |
549.36 |
| Apr 25 2024 |
7554 |
549.36 |
| Apr 18 2024 |
7554 |
549.36 |
| Apr 11 2024 |
7558 |
549.36 |
| Apr 04 2024 |
7558 |
549.36 |
| Mar 28 2024 |
7558 |
549.36 |
| Mar 21 2024 |
7558 |
549.36 |
| Mar 14 2024 |
7558 |
549.36 |
| Mar 07 2024 |
7558 |
549.36 |
| Feb 29 2024 |
7558 |
549.36 |
| Feb 22 2024 |
7562 |
549.36 |
| Feb 15 2024 |
7568 |
549.36 |
| Feb 08 2024 |
7577 |
549.36 |
| Feb 01 2024 |
7581 |
549.36 |
| Jan 25 2024 |
7581 |
549.36 |
| Jan 18 2024 |
7589 |
549.36 |
| Jan 11 2024 |
7556 |
549.36 |
| Jan 04 2024 |
7583 |
549.36 |
| Dec 28 2023 |
7591 |
549.36 |
| Dec 21 2023 |
7582 |
549.36 |
| Dec 14 2023 |
7596 |
549.36 |
| Dec 07 2023 |
7492 |
549.36 |
| Nov 30 2023 |
7539 |
549.36 |
| Nov 23 2023 |
7478 |
549.36 |
| Nov 16 2023 |
7603 |
549.36 |
| Nov 09 2023 |
7598 |
549.36 |
| Nov 02 2023 |
7577 |
549.36 |
| Oct 26 2023 |
7487 |
549.36 |
| Oct 19 2023 |
7587 |
549.36 |
| Oct 12 2023 |
7363 |
549.36 |
| Oct 05 2023 |
7478 |
549.36 |
| Sep 28 2023 |
7440 |
549.36 |
| Sep 21 2023 |
7440 |
549.36 |
| Sep 14 2023 |
7840 |
567.19 |
| Sep 07 2023 |
7857 |
567.19 |
| Aug 31 2023 |
7913 |
567.19 |
| Aug 24 2023 |
7870 |
565.11 |
| Aug 17 2023 |
7855 |
565.11 |
| Aug 10 2023 |
7857 |
565.11 |
| Aug 03 2023 |
7869 |
565.11 |
| Jul 27 2023 |
7857 |
565.11 |
| Jul 20 2023 |
7678 |
562.05 |
| Jul 13 2023 |
7678 |
562.05 |
| Jul 06 2023 |
7646 |
562.05 |
| Jun 29 2023 |
7598 |
558.33 |
| Jun 22 2023 |
7598 |
558.33 |
| Jun 15 2023 |
7598 |
558.33 |
| Jun 08 2023 |
7604 |
558.33 |
| Jun 01 2023 |
8519 |
638.52 |
| May 25 2023 |
8450 |
638.52 |
| May 18 2023 |
8450 |
638.52 |
| May 11 2023 |
8450 |
638.52 |
| May 04 2023 |
8424 |
638.52 |
| Apr 27 2023 |
8426 |
638.52 |
| Apr 20 2023 |
8426 |
638.52 |
| Apr 13 2023 |
8426 |
638.52 |
| Apr 06 2023 |
8435 |
638.52 |
| Mar 30 2023 |
8507 |
638.52 |
| Mar 23 2023 |
8507 |
638.52 |
| Mar 16 2023 |
8507 |
638.52 |
| Mar 09 2023 |
8507 |
638.52 |
| Mar 02 2023 |
8434 |
638.52 |
| Feb 23 2023 |
8443 |
638.52 |
| Feb 16 2023 |
8489 |
638.52 |
| Feb 09 2023 |
8521 |
638.52 |
| Feb 02 2023 |
8559 |
638.52 |
| Jan 26 2023 |
8566 |
638.52 |
| Jan 19 2023 |
8580 |
638.52 |
| Jan 12 2023 |
8477 |
638.52 |
| Jan 05 2023 |
8960 |
638.52 |
| Dec 29 2022 |
8953 |
638.52 |
| Dec 22 2022 |
12322 |
567.54 |
| Dec 15 2022 |
12295 |
567.54 |
| Dec 08 2022 |
12222 |
567.54 |
| Dec 01 2022 |
12073 |
567.54 |
| Nov 24 2022 |
12039 |
567.54 |
| Nov 17 2022 |
11817 |
567.54 |
| Nov 10 2022 |
11648 |
567.54 |
| Nov 03 2022 |
11303 |
567.54 |
| Oct 27 2022 |
10707 |
567.54 |
| Oct 20 2022 |
10289 |
567.54 |
| Oct 13 2022 |
10117 |
567.54 |
| Oct 06 2022 |
9684 |
567.54 |
| Sep 29 2022 |
9078 |
549.79 |
| Sep 22 2022 |
8963 |
549.79 |
| Sep 15 2022 |
8850 |
549.79 |
| Sep 08 2022 |
8829 |
549.79 |
| Sep 01 2022 |
8825 |
549.79 |
| Aug 25 2022 |
8815 |
549.79 |
| Aug 18 2022 |
8816 |
549.79 |
| Aug 11 2022 |
8828 |
549.79 |
| Aug 04 2022 |
8798 |
549.79 |
| Jul 28 2022 |
8798 |
549.79 |
| Jul 21 2022 |
8798 |
549.79 |
| Jul 14 2022 |
8798 |
549.79 |
| Jul 07 2022 |
8798 |
549.79 |
| Jun 30 2022 |
8798 |
549.79 |
| Jun 23 2022 |
8773 |
549.79 |
| Jun 16 2022 |
8773 |
549.79 |
| Jun 09 2022 |
8781 |
549.79 |
| Jun 02 2022 |
8781 |
549.79 |
| May 26 2022 |
8779 |
549.79 |
| May 19 2022 |
8779 |
549.79 |
| May 12 2022 |
8779 |
549.79 |
| May 05 2022 |
8779 |
549.79 |
| Apr 28 2022 |
8762 |
549.79 |
| Apr 21 2022 |
8762 |
549.79 |
| Apr 14 2022 |
8762 |
549.79 |
| Apr 07 2022 |
8762 |
549.79 |
| Mar 31 2022 |
8762 |
549.79 |
| Mar 24 2022 |
8762 |
549.79 |
| Mar 17 2022 |
8751 |
549.79 |
| Mar 10 2022 |
8751 |
549.79 |
| Mar 03 2022 |
8751 |
549.79 |
| Feb 24 2022 |
8735 |
549.79 |
| Feb 17 2022 |
8740 |
549.79 |
| Feb 10 2022 |
8744 |
549.79 |
| Feb 03 2022 |
8758 |
549.79 |
| Jan 27 2022 |
8754 |
549.79 |
| Jan 20 2022 |
8627 |
549.79 |
| Jan 13 2022 |
8656 |
549.79 |
| Jan 06 2022 |
8804 |
549.79 |
| Dec 30 2021 |
8835 |
549.79 |
| Dec 23 2021 |
8854 |
549.79 |
| Dec 16 2021 |
8837 |
549.79 |
| Dec 09 2021 |
8851 |
549.79 |
| Dec 02 2021 |
8952 |
549.79 |
| Nov 25 2021 |
8929 |
549.79 |
| Nov 18 2021 |
8971 |
549.79 |
| Nov 11 2021 |
8987 |
549.79 |
| Nov 04 2021 |
9174 |
549.79 |
| Oct 28 2021 |
9518 |
549.79 |
| Oct 21 2021 |
9603 |
549.79 |
| Oct 14 2021 |
9803 |
549.79 |
| Oct 07 2021 |
9819 |
549.79 |
| Sep 30 2021 |
10042 |
549.79 |
| Sep 23 2021 |
10321 |
549.79 |
| Sep 16 2021 |
10578 |
549.79 |
| Sep 09 2021 |
10759 |
549.79 |
| Sep 02 2021 |
10990 |
549.79 |
| Aug 26 2021 |
11236 |
558.89 |
| Aug 19 2021 |
11262 |
558.89 |
| Aug 12 2021 |
11283 |
558.89 |
| Aug 05 2021 |
11301 |
558.89 |
| Jul 29 2021 |
11307 |
558.89 |
| Jun 03 2021 |
11130 |
558.89 |
| May 21 2021 |
4699 |
545 |
| May 14 2021 |
4565 |
545 |
| May 07 2021 |
4565 |
545 |
| Apr 30 2021 |
4447 |
540 |
| Apr 23 2021 |
4444 |
540 |
| Apr 16 2021 |
4446 |
540 |
| Apr 09 2021 |
4444 |
540 |
| Apr 02 2021 |
4426 |
540 |
| Mar 26 2021 |
4429 |
540 |
